Ebrd Fx 27.5% Feb29 Try (2839772)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 90.19 | 0.5 | 0.56 | 90.19 | 90.19 | 90.19 | 40000 |
| 1727279700 | 89.69 | -0.01 | -0.01 | 89.7 | 89.7 | 87.8 | 150000 |
| 1727193300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1727106900 | 89.7 | -1.09 | -1.20 | 90.49 | 90.49 | 89.7 | 2940000 |
| 1726847700 | 90.79 | 0.8 | 0.89 | 90.79 | 90.79 | 90.79 | 1200000 |
| 1726761300 | 89.99 | 0.55 | 0.61 | 90.49 | 90.49 | 89.99 | 7990000 |
| 1726674900 | 89.44 | 0.44 | 0.49 | 89 | 89.44 | 89 | 420000 |
| 1726588500 | 89 | -0.81 | -0.90 | 89 | 89 | 89 | 30000 |
| 1726502100 | 89.81 | 1.91 | 2.17 | 90.4 | 90.4 | 89.81 | 240000 |
| 1726242900 | 87.9 | -2.79 | -3.08 | 89.9 | 89.9 | 87.9 | 180000 |
| 1726156500 | 90.69 | 1.2 | 1.34 | 90.79 | 90.79 | 90.69 | 530000 |
| 1726070100 | 89.49 | -0.4 | -0.44 | 89.49 | 89.49 | 89.49 | 600000 |
| 1725983700 | 89.89 | 0.89 | 1.00 | 89.89 | 89.89 | 89.89 | 50000 |
| 1725897300 | 89 | -1.89 | -2.08 | 89.99 | 89.99 | 89 | 70000 |
| 1725638100 | 90.89 | 0.08 | 0.09 | 90.89 | 90.89 | 90.89 | 50000 |
| 1725551700 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725465300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725378900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725292500 | 90.81 | -2.54 | -2.72 | 90.81 | 90.81 | 90.81 | 30000 |
| 1725033300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724946900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724860500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724774100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724687700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724428500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724342100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724255700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1724169300 | 93.35 | 0.36 | 0.39 | 93.35 | 93.35 | 93.35 | 150000 |
| 1724082900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1723823700 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1723650900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1723564500 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1723478100 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1723218900 | 92.99 | 0.8 | 0.87 | 92.99 | 92.99 | 92.99 | 50000 |
| 1723132500 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1723046100 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1722959700 | 92.19 | -1.11 | -1.19 | 92.19 | 92.19 | 92.19 | 40000 |
| 1722873300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1722614100 | 93.3 | 1.62 | 1.77 | 93.6 | 93.6 | 91.91 | 350000 |
| 1722527700 | 91.68 | 0.29 | 0.32 | 91.57 | 91.68 | 91.57 | 590000 |
| 1722441300 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1722354900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1722268500 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1722009300 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1721922900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1721836500 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1721750100 | 91.39 | -0.3 | -0.33 | 91.29 | 91.39 | 91.29 | 210000 |
| 1721663700 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1721404500 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1721318100 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1721231700 | 91.69 | 0.69 | 0.76 | 91.69 | 91.69 | 91.69 | 20000 |
| 1721145300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1721058900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1720799700 | 91 | -0.75 | -0.82 | 92.49 | 92.49 | 91 | 560000 |
| 1720713300 | 91.75 | -1.54 | -1.65 | 91.69 | 91.75 | 91.69 | 650000 |
| 1720626900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1720540500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1720454100 | 93.29 | 1.97 | 2.16 | 93.29 | 93.29 | 93.29 | 40000 |
| 1720194900 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1720108500 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1720022100 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1719935700 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1719849300 | 91.32 | -0.74 | -0.80 | 91.32 | 91.32 | 91.32 | 20000 |
| 1719590100 | 92.06 | 2.06 | 2.29 | 92.11 | 92.11 | 91.93 | 430000 |
| 1719471600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
