Bei Fx 4.125% Feb34 Usd (2837929)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 102.25 | -0.25 | -0.24 | 102.25 | 102.25 | 102.25 | 1000 |
| 1727279700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727193300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727106900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726847700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726761300 | 102.5 | -0.63 | -0.61 | 102.5 | 102.5 | 102.5 | 19000 |
| 1726674900 | 103.13 | -0.07 | -0.07 | 103.13 | 103.13 | 103.13 | 30000 |
| 1726588500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726502100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726242900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726156500 | 103.2 | 0.3 | 0.29 | 104.35 | 104.35 | 103.2 | 110000 |
| 1726070100 | 102.9 | 0.18 | 0.18 | 102.9 | 102.9 | 102.9 | 50000 |
| 1725983700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1725897300 | 102.72 | -0.51 | -0.49 | 102.77 | 102.77 | 102.31 | 200000 |
| 1725638100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1725551700 | 103.23 | 1.19 | 1.17 | 102.65 | 103.23 | 102.65 | 140000 |
| 1725465300 | 102.04 | -2.31 | -2.21 | 102.04 | 102.04 | 102.04 | 2000 |
| 1725378900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1725292500 | 104.35 | 2.35 | 2.30 | 104.35 | 104.35 | 104.35 | 45000 |
| 1725033300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724946900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724860500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724774100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724687700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724428500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724342100 | 102 | 0.29 | 0.29 | 102.21 | 102.21 | 102 | 20000 |
| 1724255700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1724169300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1724082900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 14000 |
| 1723823700 | 101.71 | 1.57 | 1.57 | 101.51 | 101.71 | 101.51 | 55000 |
| 1723650900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1723564500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1723478100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1723218900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1723132500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1723046100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1722959700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1722873300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1722614100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1722527700 | 100.14 | 0.74 | 0.74 | 100.14 | 100.14 | 100.14 | 9000 |
| 1722441300 | 99.4 | 0.06 | 0.06 | 100 | 100 | 99.4 | 141000 |
| 1722354900 | 99.34 | -0.28 | -0.28 | 99.34 | 99.34 | 99.34 | 10000 |
| 1722268500 | 99.62 | 0.93 | 0.94 | 99.46 | 99.62 | 99.44 | 117000 |
| 1722009300 | 98.69 | -0.79 | -0.79 | 98.69 | 98.69 | 98.69 | 10000 |
| 1721922900 | 99.48 | 0.6 | 0.61 | 99 | 99.48 | 99 | 24000 |
| 1721836500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1721750100 | 98.88 | -0.27 | -0.27 | 98.8 | 98.88 | 98.73 | 108000 |
| 1721663700 | 99.15 | 0.14 | 0.14 | 99.13 | 99.15 | 99.13 | 15000 |
| 1721404500 | 99.01 | -0.43 | -0.43 | 99.5 | 99.5 | 99.01 | 55000 |
| 1721318100 | 99.44 | 0.25 | 0.25 | 99.43 | 99.44 | 99.43 | 36000 |
| 1721231700 | 99.19 | -0.84 | -0.84 | 99.19 | 99.19 | 99.19 | 33000 |
| 1721145300 | 100.03 | 1.68 | 1.71 | 100.03 | 100.03 | 100.03 | 7000 |
| 1721058900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720799700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720713300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720626900 | 98.35 | -0.11 | -0.11 | 98.34 | 98.35 | 98.34 | 9000 |
| 1720540500 | 98.46 | 0.71 | 0.73 | 98.1 | 98.46 | 98.1 | 135000 |
| 1720454100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1720194900 | 97.75 | 0.15 | 0.15 | 97.75 | 97.75 | 97.75 | 2000 |
| 1720108500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720022100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719935700 | 97.6 | -1.06 | -1.07 | 97.6 | 97.6 | 97.6 | 21000 |
| 1719817200 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1719558000 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1719471600 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
