News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.075 | 0.02 | 0.27 | 9.075 | 9.075 | 9.06 | 3125 |
| 1727366100 | 9.051 | 0.19 | 2.17 | 8.872 | 9.09 | 8.872 | 14469 |
| 1727279700 | 8.859 | 0.09 | 1.01 | 8.759 | 8.859 | 8.759 | 591 |
| 1727193300 | 8.77 | 0.36 | 4.31 | 8.619 | 8.77 | 8.619 | 3957 |
| 1727106900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1726847700 | 8.408 | -0.19 | -2.23 | 8.451 | 8.451 | 8.408 | 3247 |
| 1726761300 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6 | 8.6 | 250 |
| 1726674900 | 8.58 | -0.06 | -0.69 | 8.58 | 8.58 | 8.58 | 300 |
| 1726588500 | 8.64 | 0.09 | 1.09 | 8.635 | 8.64 | 8.635 | 547 |
| 1726502100 | 8.547 | 0.12 | 1.41 | 8.55 | 8.55 | 8.547 | 2602 |
| 1726242900 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1726156500 | 8.428 | 0.43 | 5.36 | 8.441 | 8.45 | 8.428 | 1155 |
| 1726070100 | 7.999 | 0 | 0.00 | 7.999 | 7.999 | 7.999 | 0 |
| 1725983700 | 7.999 | -0.1 | -1.25 | 7.999 | 7.999 | 7.999 | 100 |
| 1725897300 | 8.1 | -0.19 | -2.28 | 8.015 | 8.1 | 8.015 | 1572 |
| 1725638100 | 8.289 | 0 | 0.00 | 8.289 | 8.289 | 8.289 | 0 |
| 1725551700 | 8.289 | 0 | 0.00 | 8.289 | 8.289 | 8.289 | 0 |
| 1725465300 | 8.289 | -0.07 | -0.80 | 8.308 | 8.309 | 8.226 | 1043 |
| 1725378900 | 8.356 | -0.23 | -2.72 | 8.337 | 8.365 | 8.3 | 2050 |
| 1725292500 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1725033300 | 8.59 | 0.11 | 1.27 | 8.574 | 8.6 | 8.574 | 1520 |
| 1724946900 | 8.482 | -0.02 | -0.19 | 8.482 | 8.482 | 8.482 | 500 |
| 1724860500 | 8.498 | -0.09 | -1.04 | 8.466 | 8.498 | 8.4 | 13580 |
| 1724774100 | 8.587 | -0.04 | -0.50 | 8.509 | 8.587 | 8.509 | 6716 |
| 1724687700 | 8.63 | 0.07 | 0.79 | 8.52 | 8.637 | 8.52 | 936 |
| 1724428500 | 8.562 | 0.17 | 2.04 | 8.5 | 8.562 | 8.5 | 1210 |
| 1724342100 | 8.391 | 0.01 | 0.13 | 8.34 | 8.43 | 8.34 | 3916 |
| 1724255700 | 8.38 | 0.11 | 1.38 | 8.328 | 8.38 | 8.2899999 | 5574 |
| 1724169300 | 8.266 | 0 | 0.00 | 8.266 | 8.266 | 8.266 | 0 |
| 1724082900 | 8.266 | 0.22 | 2.68 | 8.283 | 8.283 | 8.266 | 190 |
| 1723823700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723650900 | 8.05 | -0.17 | -2.12 | 8.058 | 8.076 | 8.05 | 1075 |
| 1723564500 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1723478100 | 8.224 | 0.17 | 2.07 | 8.224 | 8.224 | 8.224 | 180 |
| 1723218900 | 8.057 | 0.39 | 5.09 | 8.057 | 8.057 | 8.057 | 5 |
| 1723132500 | 7.667 | 0.02 | 0.26 | 7.668 | 7.668 | 7.667 | 250 |
| 1723046100 | 7.647 | -0.13 | -1.63 | 7.647 | 7.647 | 7.647 | 180 |
| 1722959700 | 7.774 | -0.1 | -1.23 | 7.769 | 7.774 | 7.762 | 2532 |
| 1722873300 | 7.871 | -0.17 | -2.10 | 7.811 | 7.89 | 7.65 | 2445 |
| 1722614100 | 8.0399999 | 0.11 | 1.43 | 8.0399999 | 8.0399999 | 8.0399999 | 150 |
| 1722527700 | 7.927 | 0 | 0.00 | 7.927 | 7.927 | 7.927 | 0 |
| 1722441300 | 7.927 | 0 | 0.00 | 7.927 | 7.927 | 7.927 | 0 |
| 1722354900 | 7.927 | -0.12 | -1.48 | 7.927 | 7.927 | 7.927 | 800 |
| 1722268500 | 8.046 | 0.02 | 0.27 | 8.046 | 8.046 | 8.046 | 555 |
| 1722009300 | 8.0239999 | 0.07 | 0.93 | 8.015 | 8.0239999 | 8.014 | 12620 |
| 1721922900 | 7.95 | -0.15 | -1.90 | 7.994 | 8.003 | 7.947 | 9322 |
| 1721836500 | 8.1039999 | 0.02 | 0.26 | 8.132 | 8.132 | 8.1039999 | 102 |
| 1721750100 | 8.083 | -0.06 | -0.71 | 8.112 | 8.112 | 8.034 | 7189 |
| 1721663700 | 8.141 | -0.16 | -1.92 | 8.25 | 8.25 | 8.141 | 3658 |
| 1721404500 | 8.3 | -0.08 | -0.95 | 8.345 | 8.372 | 8.3 | 5080 |
| 1721318100 | 8.38 | -0.13 | -1.52 | 8.409 | 8.409 | 8.38 | 1559 |
| 1721231700 | 8.509 | -0.19 | -2.20 | 8.567 | 8.593 | 8.509 | 1501 |
| 1721145300 | 8.7 | -0.15 | -1.73 | 8.75 | 8.75 | 8.7 | 791 |
| 1721058900 | 8.853 | 0.07 | 0.83 | 8.857 | 8.857 | 8.815 | 1997 |
| 1720799700 | 8.78 | -0.14 | -1.59 | 8.7739999 | 8.78 | 8.755 | 106 |
| 1720713300 | 8.922 | 0.1 | 1.10 | 8.983 | 8.983 | 8.922 | 3823 |
| 1720626900 | 8.825 | -0.1 | -1.12 | 8.825 | 8.825 | 8.825 | 90 |
| 1720540500 | 8.925 | -0.06 | -0.66 | 8.882 | 8.925 | 8.8699999 | 945 |
| 1720454100 | 8.984 | -0.12 | -1.34 | 9.009 | 9.009 | 8.984 | 1030 |
| 1720194900 | 9.106 | 0.08 | 0.91 | 9.08 | 9.142 | 9.049 | 502 |
| 1720108500 | 9.0239999 | 0 | 0.00 | 9.053 | 9.142 | 9.0239999 | 1402 |
| 1720022100 | 9.0239999 | 0.05 | 0.59 | 9 | 9.055 | 9 | 685 |
| 1719935700 | 8.971 | 0.01 | 0.11 | 8.972 | 9 | 8.971 | 725 |
| 1719849300 | 8.961 | -0.04 | -0.46 | 8.914 | 8.988 | 8.914 | 2511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
