News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 4.3 | 0.16 | 3.86 | 4.16 | 4.3 | 4.12 | 0 |
| 1732726500 | 4.14 | 0.06 | 1.47 | 4.0199999 | 4.14 | 4 | 0 |
| 1732640100 | 4.08 | -0.07 | -1.69 | 4.0199999 | 4.26 | 4.01 | 0 |
| 1732553700 | 4.15 | 0.34 | 8.92 | 4.14 | 4.17 | 3.87 | 0 |
| 1732294500 | 3.81 | -0.08 | -2.06 | 3.89 | 3.95 | 3.7 | 0 |
| 1732208100 | 3.89 | -0.01 | -0.26 | 3.94 | 3.95 | 3.81 | 0 |
| 1732121700 | 3.9 | 0.03 | 0.78 | 3.91 | 3.98 | 3.87 | 0 |
| 1732035300 | 3.87 | -0.16 | -3.97 | 4.01 | 4.01 | 3.75 | 0 |
| 1731948900 | 4.03 | 0.14 | 3.60 | 3.86 | 4.03 | 3.8 | 0 |
| 1731689700 | 3.89 | 0.1 | 2.64 | 3.73 | 3.9 | 3.71 | 0 |
| 1731603300 | 3.79 | 0.2 | 5.57 | 3.58 | 3.93 | 3.57 | 0 |
| 1731516900 | 3.59 | -0.01 | -0.28 | 3.54 | 3.8 | 3.54 | 0 |
| 1731430500 | 3.6 | -0.04 | -1.10 | 3.53 | 3.73 | 3.51 | 0 |
| 1731344100 | 3.64 | 0.08 | 2.25 | 3.57 | 3.68 | 3.57 | 0 |
| 1731084900 | 3.56 | -0.16 | -4.30 | 3.71 | 3.72 | 3.55 | 0 |
| 1730998500 | 3.72 | 0.58 | 18.47 | 3.34 | 3.82 | 3.33 | 0 |
| 1730912100 | 3.14 | -0.2 | -5.99 | 3.4 | 3.46 | 3.08 | 0 |
| 1730825700 | 3.34 | 0.1 | 3.09 | 3.22 | 3.34 | 3.21 | 0 |
| 1730739300 | 3.24 | 0.04 | 1.25 | 3.18 | 3.27 | 3.13 | 0 |
| 1730480100 | 3.2 | 0.17 | 5.61 | 3.0299999 | 3.2 | 3.0099999 | 0 |
| 1730393700 | 3.0299999 | 0.01 | 0.33 | 2.96 | 3.08 | 2.925 | 0 |
| 1730307300 | 3.02 | -0.02 | -0.66 | 2.99 | 3.0299999 | 2.935 | 70 |
| 1730220900 | 3.04 | 0.01 | 0.33 | 3.08 | 3.11 | 3.02 | 0 |
| 1730134500 | 3.0299999 | 0.09 | 3.24 | 2.95 | 3.04 | 2.935 | 0 |
| 1729871700 | 2.935 | 0 | 0.00 | 2.88 | 2.995 | 2.855 | 0 |
| 1729785300 | 2.935 | -0.13 | -4.08 | 3.07 | 3.08 | 2.935 | 0 |
| 1729698900 | 3.06 | -0.05 | -1.61 | 3.11 | 3.11 | 3.06 | 0 |
| 1729612500 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.04 | 0 |
| 1729526100 | 3.13 | -0.11 | -3.40 | 3.2 | 3.2599999 | 3.13 | 0 |
| 1729266900 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.29 | 3.17 | 0 |
| 1729180500 | 3.2799999 | 0.08 | 2.50 | 3.37 | 3.37 | 3.22 | 0 |
| 1729094100 | 3.2 | 0.03 | 0.95 | 3.1 | 3.22 | 3.07 | 0 |
| 1729007700 | 3.17 | 0.12 | 3.93 | 3.08 | 3.17 | 3.06 | 0 |
| 1728921300 | 3.05 | 0.04 | 1.33 | 3 | 3.06 | 2.975 | 0 |
| 1728662100 | 3.0099999 | -0.01 | -0.33 | 2.995 | 3.04 | 2.975 | 0 |
| 1728575700 | 3.02 | 0.18 | 6.34 | 2.815 | 3.0299999 | 2.8 | 0 |
| 1728489300 | 2.84 | 0.05 | 1.97 | 2.77 | 2.845 | 2.745 | 0 |
| 1728402900 | 2.785 | -0.02 | -0.54 | 2.725 | 2.825 | 2.69 | 0 |
| 1728316500 | 2.8 | 0.04 | 1.45 | 2.765 | 2.81 | 2.73 | 0 |
| 1728057300 | 2.7599999 | 0.09 | 3.37 | 2.65 | 2.83 | 2.6349999 | 0 |
| 1727970900 | 2.67 | 0.01 | 0.38 | 2.615 | 2.71 | 2.61 | 0 |
| 1727884500 | 2.66 | -0.01 | -0.37 | 2.66 | 2.705 | 2.61 | 0 |
| 1727798100 | 2.67 | -0.27 | -9.03 | 2.96 | 2.99 | 2.65 | 0 |
| 1727711700 | 2.935 | -0.15 | -4.71 | 3.06 | 3.06 | 2.915 | 0 |
| 1727452500 | 3.08 | -0.03 | -0.96 | 3.11 | 3.12 | 3.0299999 | 0 |
| 1727366100 | 3.11 | 0.17 | 5.60 | 3.05 | 3.12 | 2.98 | 0 |
| 1727279700 | 2.945 | -0.01 | -0.17 | 2.89 | 2.99 | 2.865 | 0 |
| 1727193300 | 2.95 | 0.12 | 4.24 | 2.855 | 2.98 | 2.85 | 0 |
| 1727106900 | 2.83 | -0.13 | -4.23 | 2.965 | 2.97 | 2.805 | 0 |
| 1726847700 | 2.955 | -0.03 | -0.84 | 2.935 | 3.07 | 2.92 | 0 |
| 1726761300 | 2.98 | -0.07 | -2.30 | 3.1 | 3.11 | 2.925 | 0 |
| 1726674900 | 3.05 | 0.17 | 5.72 | 2.865 | 3.1 | 2.855 | 0 |
| 1726588500 | 2.8849999 | 0.04 | 1.41 | 2.86 | 2.915 | 2.83 | 0 |
| 1726502100 | 2.845 | -0.03 | -0.87 | 2.85 | 2.875 | 2.785 | 0 |
| 1726242900 | 2.87 | 0.02 | 0.88 | 2.835 | 2.9049999 | 2.81 | 0 |
| 1726156500 | 2.845 | 0.2 | 7.56 | 2.755 | 2.8849999 | 2.69 | 0 |
| 1726070100 | 2.645 | -0.08 | -2.76 | 2.705 | 2.715 | 2.54 | 0 |
| 1725983700 | 2.72 | -0.09 | -3.03 | 2.785 | 2.86 | 2.705 | 0 |
| 1725897300 | 2.805 | 0.04 | 1.26 | 2.785 | 2.89 | 2.755 | 0 |
| 1725638100 | 2.77 | -0.12 | -3.99 | 2.85 | 2.86 | 2.7599999 | 0 |
| 1725551700 | 2.8849999 | 0.06 | 2.12 | 2.795 | 2.925 | 2.775 | 0 |
| 1725465300 | 2.825 | -0.02 | -0.70 | 2.735 | 2.9 | 2.71 | 0 |
| 1725378900 | 2.845 | -0.2 | -6.41 | 3.02 | 3.04 | 2.805 | 0 |
| 1725292500 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.09 | 2.985 | 0 |
| 1725033300 | 3.0099999 | 0.09 | 3.08 | 2.895 | 3.02 | 2.8849999 | 0 |
| 1724946900 | 2.92 | 0.02 | 0.86 | 2.89 | 2.95 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
