Unicredit Bank AG (UC4J4M)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 102.7 | 0.16 | 0.16 | 102.65 | 102.7 | 102.64 | 0 |
| 1727279700 | 102.54 | 0.01 | 0.01 | 102.54 | 102.54 | 102.54 | 0 |
| 1727193300 | 102.53 | -0.28 | -0.27 | 102.52 | 102.53 | 102.52 | 0 |
| 1727106900 | 102.81 | -0.01 | -0.01 | 102.85 | 102.87 | 102.81 | 0 |
| 1726847700 | 102.82 | 0.06 | 0.06 | 102.82 | 102.82 | 102.82 | 0 |
| 1726761300 | 102.76 | 0.07 | 0.07 | 102.8 | 102.8 | 102.73 | 0 |
| 1726674900 | 102.69 | -0.01 | -0.01 | 102.69 | 102.7 | 102.69 | 0 |
| 1726588500 | 102.7 | 0.09 | 0.09 | 102.71 | 102.72 | 102.7 | 0 |
| 1726502100 | 102.61 | -0.02 | -0.02 | 102.65 | 102.67 | 102.61 | 0 |
| 1726242900 | 102.63 | 0.13 | 0.13 | 102.57 | 102.63 | 102.57 | 0 |
| 1726156500 | 102.5 | -0.01 | -0.01 | 102.56 | 102.56 | 102.5 | 0 |
| 1726070100 | 102.51 | 0.1 | 0.10 | 102.57 | 102.57 | 102.44 | 0 |
| 1725983700 | 102.41 | -0.11 | -0.11 | 102.5 | 102.53 | 102.41 | 0 |
| 1725897300 | 102.52 | 0.11 | 0.11 | 102.45 | 102.52 | 102.45 | 0 |
| 1725638100 | 102.41 | 0.04 | 0.04 | 102.33 | 102.47 | 102.33 | 0 |
| 1725551700 | 102.37 | 0.17 | 0.17 | 102.21 | 102.37 | 102.21 | 0 |
| 1725465300 | 102.2 | 0.25 | 0.25 | 101.92 | 102.26 | 101.79 | 0 |
| 1725378900 | 101.95 | -0.17 | -0.17 | 102.15 | 102.15 | 101.95 | 0 |
| 1725292500 | 102.12 | 0.01 | 0.01 | 102.12 | 102.12 | 102.12 | 0 |
| 1725033300 | 102.11 | -0.07 | -0.07 | 102.23 | 102.23 | 102.11 | 0 |
| 1724946900 | 102.18 | 0.12 | 0.12 | 102.12 | 102.18 | 102.12 | 0 |
| 1724860500 | 102.06 | 0.04 | 0.04 | 102.06 | 102.06 | 102.06 | 0 |
| 1724774100 | 102.02 | 0.09 | 0.09 | 101.96 | 102.02 | 101.96 | 0 |
| 1724687700 | 101.93 | 0 | 0.00 | 101.99 | 101.99 | 101.93 | 0 |
| 1724428500 | 101.93 | -0.04 | -0.04 | 102 | 102 | 101.93 | 0 |
| 1724342100 | 101.97 | 0.06 | 0.06 | 101.94 | 101.97 | 101.91 | 0 |
| 1724255700 | 101.91 | 0.02 | 0.02 | 101.91 | 101.91 | 101.91 | 0 |
| 1724169300 | 101.89 | -0.37 | -0.36 | 101.92 | 101.98 | 101.86 | 0 |
| 1724082900 | 102.26 | 0.11 | 0.11 | 102.2 | 102.26 | 102.2 | 0 |
| 1723823700 | 102.15 | 0.25 | 0.25 | 102.16 | 102.16 | 102.15 | 0 |
| 1723650900 | 101.9 | 0.07 | 0.07 | 101.91 | 101.99 | 101.9 | 0 |
| 1723564500 | 101.83 | 0.1 | 0.10 | 101.79 | 101.83 | 101.73 | 0 |
| 1723478100 | 101.73 | 0.1 | 0.10 | 101.69 | 101.75 | 101.67 | 0 |
| 1723218900 | 101.63 | 0.16 | 0.16 | 101.56 | 101.76 | 101.56 | 0 |
| 1723132500 | 101.47 | 0 | 0.00 | 101.32 | 101.53 | 101.26 | 0 |
| 1723046100 | 101.47 | 0.32 | 0.32 | 101.23 | 101.49 | 101.23 | 0 |
| 1722959700 | 101.15 | 0.3 | 0.30 | 100.92 | 101.15 | 100.81 | 0 |
| 1722873300 | 100.85 | -0.75 | -0.74 | 101.27 | 101.34 | 100.69 | 0 |
| 1722614100 | 101.6 | -0.2 | -0.20 | 101.69 | 101.96 | 101.6 | 0 |
| 1722527700 | 101.8 | -0.17 | -0.17 | 101.92 | 101.92 | 101.8 | 0 |
| 1722441300 | 101.97 | 0.02 | 0.02 | 102.03 | 102.03 | 101.97 | 0 |
| 1722354900 | 101.95 | 0.13 | 0.13 | 101.89 | 101.95 | 101.89 | 0 |
| 1722268500 | 101.82 | -0.06 | -0.06 | 101.94 | 101.94 | 101.82 | 0 |
| 1722009300 | 101.88 | 0.11 | 0.11 | 101.82 | 101.88 | 101.82 | 0 |
| 1721922900 | 101.77 | -0.01 | -0.01 | 101.74 | 101.83 | 101.68 | 0 |
| 1721836500 | 101.78 | 0.01 | 0.01 | 101.78 | 101.78 | 101.72 | 0 |
| 1721750100 | 101.77 | -0.26 | -0.25 | 101.71 | 101.77 | 101.71 | 0 |
| 1721663700 | 102.03 | -0.14 | -0.14 | 102.33 | 102.33 | 102.03 | 0 |
| 1721404500 | 102.17 | -0.02 | -0.02 | 102.17 | 102.17 | 102.17 | 0 |
| 1721318100 | 102.19 | -0.11 | -0.11 | 102.33 | 102.33 | 102.19 | 0 |
| 1721231700 | 102.3 | 0.03 | 0.03 | 102.23 | 102.3 | 102.23 | 0 |
| 1721145300 | 102.27 | 0.15 | 0.15 | 102.08 | 102.27 | 101.96 | 200 |
| 1721058900 | 102.12 | 0.06 | 0.06 | 102.12 | 102.12 | 102.12 | 0 |
| 1720799700 | 102.06 | 0.15 | 0.15 | 101.92 | 102.06 | 101.92 | 0 |
| 1720713300 | 101.91 | 0.17 | 0.17 | 101.85 | 101.91 | 101.85 | 0 |
| 1720626900 | 101.74 | 0.03 | 0.03 | 101.74 | 101.74 | 101.74 | 0 |
| 1720540500 | 101.71 | -0.08 | -0.08 | 101.77 | 101.77 | 101.71 | 0 |
| 1720454100 | 101.79 | 0.26 | 0.26 | 101.59 | 101.79 | 101.59 | 0 |
| 1720194900 | 101.53 | 0.01 | 0.01 | 101.53 | 101.59 | 101.53 | 0 |
| 1720108500 | 101.52 | 0.03 | 0.03 | 101.43 | 101.52 | 101.43 | 0 |
| 1720022100 | 101.49 | 0.15 | 0.15 | 101.36 | 101.49 | 101.36 | 0 |
| 1719935700 | 101.34 | -0.04 | -0.04 | 101.37 | 101.39 | 101.25 | 0 |
| 1719849300 | 101.38 | 0.24 | 0.24 | 101.43 | 101.44 | 101.36 | 0 |
| 1719590100 | 101.14 | 0.07 | 0.07 | 101.1 | 101.16 | 100.99 | 0 |
| 1719503700 | 101.07 | -0.17 | -0.17 | 101.17 | 101.34 | 101.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
