Societe Generale Effekten (SVIS5S)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.675 | -0.034 | -4.80 | 0.698 | 0.704 | 0.663 | 0 |
| 1727279700 | 0.709 | 0.084 | 13.44 | 0.668 | 0.722 | 0.652 | 0 |
| 1727193300 | 0.625 | 0.097 | 18.37 | 0.5649999 | 0.637 | 0.56 | 0 |
| 1727106900 | 0.528 | -0.041 | -7.21 | 0.562 | 0.574 | 0.528 | 0 |
| 1726847700 | 0.5689999 | -0.005 | -0.87 | 0.557 | 0.5719999 | 0.55 | 0 |
| 1726761300 | 0.574 | 0.053 | 10.17 | 0.52 | 0.578 | 0.495 | 0 |
| 1726674900 | 0.521 | 0.028 | 5.68 | 0.498 | 0.528 | 0.496 | 0 |
| 1726588500 | 0.493 | -0.033 | -6.27 | 0.514 | 0.516 | 0.491 | 0 |
| 1726502100 | 0.526 | -0.011 | -2.05 | 0.535 | 0.543 | 0.513 | 0 |
| 1726242900 | 0.537 | -0.05 | -8.52 | 0.559 | 0.561 | 0.532 | 0 |
| 1726156500 | 0.587 | -0.044 | -6.97 | 0.582 | 0.6 | 0.574 | 0 |
| 1726070100 | 0.631 | 0.0640001 | 11.29 | 0.5719999 | 0.632 | 0.5689999 | 0 |
| 1725983700 | 0.5669999 | -0.001 | -0.18 | 0.5659999 | 0.578 | 0.556 | 0 |
| 1725897300 | 0.5679999 | -0.074 | -11.53 | 0.622 | 0.629 | 0.5639999 | 0 |
| 1725638100 | 0.642 | 0 | 0.00 | 0.631 | 0.65 | 0.619 | 0 |
| 1725551700 | 0.642 | 0.027 | 4.39 | 0.617 | 0.644 | 0.599 | 0 |
| 1725465300 | 0.615 | 0.006 | 0.99 | 0.647 | 0.648 | 0.603 | 0 |
| 1725378900 | 0.609 | -0.046 | -7.02 | 0.645 | 0.672 | 0.609 | 0 |
| 1725292500 | 0.655 | -0.025 | -3.68 | 0.66 | 0.671 | 0.651 | 0 |
| 1725033300 | 0.68 | -0.014 | -2.02 | 0.685 | 0.687 | 0.662 | 0 |
| 1724946900 | 0.6939999 | -0.043 | -5.83 | 0.752 | 0.754 | 0.6909999 | 0 |
| 1724860500 | 0.737 | -0.023 | -3.03 | 0.729 | 0.739 | 0.72 | 0 |
| 1724774100 | 0.76 | 0.002 | 0.26 | 0.769 | 0.78 | 0.754 | 0 |
| 1724687700 | 0.758 | -0.012 | -1.56 | 0.778 | 0.778 | 0.737 | 0 |
| 1724428500 | 0.77 | -0.015 | -1.91 | 0.764 | 0.79 | 0.758 | 0 |
| 1724342100 | 0.785 | 0.012 | 1.55 | 0.768 | 0.785 | 0.753 | 0 |
| 1724255700 | 0.773 | -0.018 | -2.28 | 0.768 | 0.777 | 0.758 | 0 |
| 1724169300 | 0.791 | 0.008 | 1.02 | 0.801 | 0.806 | 0.781 | 0 |
| 1724082900 | 0.783 | -0.017 | -2.13 | 0.784 | 0.793 | 0.774 | 0 |
| 1723823700 | 0.8 | -0.101 | -11.21 | 0.787 | 0.8129999 | 0.785 | 0 |
| 1723650900 | 0.901 | -0.009 | -0.99 | 0.907 | 0.928 | 0.888 | 0 |
| 1723564500 | 0.91 | -0.002 | -0.22 | 0.913 | 0.925 | 0.884 | 0 |
| 1723478100 | 0.912 | 0.014 | 1.56 | 0.922 | 0.934 | 0.889 | 0 |
| 1723218900 | 0.898 | -0.044 | -4.67 | 0.924 | 0.93 | 0.89 | 0 |
| 1723132500 | 0.942 | 0.034 | 3.74 | 0.993 | 1.0149999 | 0.919 | 0 |
| 1723046100 | 0.908 | -0.03 | -3.20 | 0.931 | 0.954 | 0.888 | 0 |
| 1722959700 | 0.938 | 0.016 | 1.74 | 0.956 | 0.999 | 0.899 | 0 |
| 1722873300 | 0.922 | 0.042 | 4.77 | 0.857 | 0.981 | 0.857 | 0 |
| 1722614100 | 0.88 | 0.014 | 1.62 | 0.857 | 0.903 | 0.8209999 | 0 |
| 1722527700 | 0.866 | 0.009 | 1.05 | 0.849 | 0.87 | 0.843 | 0 |
| 1722441300 | 0.857 | -0.037 | -4.14 | 0.895 | 0.901 | 0.848 | 0 |
| 1722354900 | 0.894 | -0.036 | -3.87 | 0.921 | 0.923 | 0.88 | 0 |
| 1722268500 | 0.93 | -0.039 | -4.02 | 0.945 | 0.975 | 0.93 | 0 |
| 1722009300 | 0.969 | -0.075 | -7.18 | 1.06 | 1.069 | 0.937 | 0 |
| 1721922900 | 1.044 | -0.02 | -2.06 | 1.078 | 1.095 | 1.044 | 0 |
| 1721836500 | 1.066 | 0.18 | 19.91 | 1.028 | 1.087 | 1.024 | 0 |
| 1721750100 | 0.889 | 0.016 | 1.83 | 0.845 | 0.892 | 0.839 | 0 |
| 1721663700 | 0.873 | -0.005 | -0.57 | 0.88 | 0.892 | 0.84 | 0 |
| 1721404500 | 0.878 | 0.094 | 11.99 | 0.8179999 | 0.878 | 0.801 | 0 |
| 1721318100 | 0.784 | -0.006 | -0.76 | 0.763 | 0.792 | 0.759 | 0 |
| 1721231700 | 0.79 | -0.037 | -4.47 | 0.8219999 | 0.84 | 0.789 | 0 |
| 1721145300 | 0.827 | -0.036 | -4.17 | 0.832 | 0.837 | 0.8129999 | 0 |
| 1721058900 | 0.863 | -0.02 | -2.27 | 0.87 | 0.877 | 0.848 | 0 |
| 1720799700 | 0.883 | -0.061 | -6.46 | 0.927 | 0.931 | 0.874 | 0 |
| 1720713300 | 0.944 | -0.015 | -1.56 | 0.927 | 0.963 | 0.913 | 0 |
| 1720626900 | 0.959 | 0.049 | 5.38 | 0.896 | 0.98 | 0.89 | 0 |
| 1720540500 | 0.91 | 0.057 | 6.68 | 0.87 | 0.911 | 0.857 | 0 |
| 1720454100 | 0.853 | 0.0370001 | 4.53 | 0.829 | 0.856 | 0.801 | 0 |
| 1720194900 | 0.8159999 | -0.014 | -1.69 | 0.835 | 0.84 | 0.8149999 | 0 |
| 1720108500 | 0.83 | -0.003 | -0.36 | 0.837 | 0.841 | 0.823 | 0 |
| 1720022100 | 0.833 | -0.07 | -7.75 | 0.855 | 0.858 | 0.825 | 0 |
| 1719935700 | 0.903 | -0.061 | -6.33 | 0.95 | 0.965 | 0.903 | 0 |
| 1719849300 | 0.964 | 0.076 | 8.56 | 0.947 | 0.972 | 0.9 | 0 |
| 1719590100 | 0.888 | 0.052 | 6.22 | 0.883 | 0.889 | 0.857 | 0 |
| 1719503700 | 0.836 | 0.045 | 5.69 | 0.839 | 0.872 | 0.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
