Societe Generale Effekten (S31860)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.61 | -0.47 | -15.26 | 3.25 | 3.25 | 2.61 | 150 |
| 1727279700 | 3.08 | -0.19 | -5.81 | 3.22 | 3.27 | 3.04 | 0 |
| 1727193300 | 3.27 | 0.08 | 2.51 | 3.27 | 3.38 | 3.24 | 0 |
| 1727106900 | 3.19 | -0.02 | -0.62 | 3.15 | 3.23 | 3.04 | 0 |
| 1726847700 | 3.21 | -0.15 | -4.46 | 3.2799999 | 3.36 | 3.16 | 0 |
| 1726761300 | 3.36 | 0.2 | 6.33 | 3.22 | 3.41 | 3.22 | 0 |
| 1726674900 | 3.16 | 0 | 0.00 | 3.19 | 3.22 | 3.08 | 0 |
| 1726588500 | 3.16 | 0.14 | 4.64 | 3.11 | 3.2 | 3.09 | 0 |
| 1726502100 | 3.02 | 0.07 | 2.20 | 2.915 | 3.04 | 2.865 | 0 |
| 1726242900 | 2.955 | 0.18 | 6.29 | 2.875 | 3.0299999 | 2.86 | 0 |
| 1726156500 | 2.7799999 | 0.11 | 4.32 | 2.735 | 2.84 | 2.67 | 0 |
| 1726070100 | 2.665 | -0.05 | -1.66 | 2.7 | 2.84 | 2.585 | 0 |
| 1725983700 | 2.71 | -0.31 | -10.26 | 2.99 | 3.02 | 2.685 | 0 |
| 1725897300 | 3.02 | 0.07 | 2.37 | 3.08 | 3.08 | 2.94 | 0 |
| 1725638100 | 2.95 | -0.25 | -7.81 | 3.2 | 3.2599999 | 2.95 | 0 |
| 1725551700 | 3.2 | 0.07 | 2.24 | 3.09 | 3.24 | 3.09 | 0 |
| 1725465300 | 3.13 | -0.15 | -4.57 | 3.2799999 | 3.31 | 3.13 | 0 |
| 1725378900 | 3.2799999 | -0.38 | -10.38 | 3.7 | 3.73 | 3.27 | 0 |
| 1725292500 | 3.66 | -0.03 | -0.81 | 3.7 | 3.7 | 3.63 | 0 |
| 1725033300 | 3.69 | -0.08 | -2.12 | 3.83 | 3.87 | 3.62 | 0 |
| 1724946900 | 3.77 | 0.14 | 3.86 | 3.76 | 3.79 | 3.67 | 0 |
| 1724860500 | 3.63 | -0.04 | -1.09 | 3.67 | 3.71 | 3.6 | 0 |
| 1724774100 | 3.67 | -0.06 | -1.61 | 3.72 | 3.85 | 3.67 | 0 |
| 1724687700 | 3.73 | 0.16 | 4.48 | 3.72 | 3.81 | 3.53 | 0 |
| 1724428500 | 3.57 | 0.16 | 4.69 | 3.38 | 3.58 | 3.38 | 0 |
| 1724342100 | 3.41 | -0.09 | -2.57 | 3.46 | 3.51 | 3.4 | 0 |
| 1724255700 | 3.5 | 0.02 | 0.57 | 3.44 | 3.54 | 3.44 | 0 |
| 1724169300 | 3.48 | -0.16 | -4.40 | 3.57 | 3.6 | 3.46 | 0 |
| 1724082900 | 3.64 | 0.15 | 4.30 | 3.52 | 3.66 | 3.44 | 0 |
| 1723823700 | 3.49 | 0.15 | 4.49 | 3.54 | 3.55 | 3.4 | 0 |
| 1723650900 | 3.34 | -0.02 | -0.60 | 3.41 | 3.45 | 3.33 | 0 |
| 1723564500 | 3.36 | -0.11 | -3.17 | 3.56 | 3.57 | 3.3 | 0 |
| 1723478100 | 3.47 | 0.13 | 3.89 | 3.38 | 3.5 | 3.36 | 0 |
| 1723218900 | 3.34 | 0.06 | 1.83 | 3.25 | 3.4 | 3.25 | 0 |
| 1723132500 | 3.2799999 | 0.03 | 0.92 | 3.24 | 3.2799999 | 3.13 | 0 |
| 1723046100 | 3.25 | 0.31 | 10.36 | 3.09 | 3.27 | 3 | 0 |
| 1722959700 | 2.945 | -0.03 | -1.01 | 3.05 | 3.23 | 2.8849999 | 0 |
| 1722873300 | 2.975 | -0.27 | -8.18 | 2.95 | 3.0099999 | 2.785 | 0 |
| 1722614100 | 3.24 | -0.31 | -8.73 | 3.54 | 3.54 | 3.19 | 0 |
| 1722527700 | 3.55 | -0.26 | -6.82 | 3.8 | 3.9 | 3.53 | 0 |
| 1722441300 | 3.81 | 0.15 | 4.10 | 3.74 | 3.95 | 3.71 | 0 |
| 1722354900 | 3.66 | 0.01 | 0.27 | 3.68 | 3.79 | 3.65 | 0 |
| 1722268500 | 3.65 | 0.07 | 1.96 | 3.6 | 3.77 | 3.59 | 0 |
| 1722009300 | 3.58 | 0.47 | 15.11 | 3.46 | 3.66 | 3.35 | 0 |
| 1721922900 | 3.11 | 0.01 | 0.32 | 3.02 | 3.11 | 2.87 | 0 |
| 1721836500 | 3.1 | 0.01 | 0.32 | 3.0299999 | 3.18 | 3 | 0 |
| 1721750100 | 3.09 | -0.07 | -2.22 | 3.13 | 3.31 | 3.08 | 0 |
| 1721663700 | 3.16 | -0.01 | -0.32 | 3.16 | 3.19 | 3.1 | 0 |
| 1721404500 | 3.17 | -0.2 | -5.93 | 3.31 | 3.31 | 3.12 | 0 |
| 1721318100 | 3.37 | 0.13 | 4.01 | 3.2799999 | 3.43 | 3.23 | 0 |
| 1721231700 | 3.24 | 0.15 | 4.85 | 3.13 | 3.3 | 3.07 | 0 |
| 1721145300 | 3.09 | -0.24 | -7.21 | 3.29 | 3.32 | 3.05 | 0 |
| 1721058900 | 3.33 | -0.08 | -2.35 | 3.4 | 3.42 | 3.3 | 0 |
| 1720799700 | 3.41 | 0.09 | 2.71 | 3.4 | 3.51 | 3.35 | 0 |
| 1720713300 | 3.32 | 0.04 | 1.22 | 3.23 | 3.35 | 3.23 | 0 |
| 1720626900 | 3.2799999 | 0.07 | 2.18 | 3.18 | 3.29 | 3.17 | 0 |
| 1720540500 | 3.21 | -0.2 | -5.87 | 3.42 | 3.43 | 3.21 | 0 |
| 1720454100 | 3.41 | -0.14 | -3.94 | 3.5 | 3.58 | 3.4 | 0 |
| 1720194900 | 3.55 | -0.17 | -4.57 | 3.71 | 3.76 | 3.53 | 0 |
| 1720108500 | 3.72 | 0.15 | 4.20 | 3.54 | 3.73 | 3.53 | 0 |
| 1720022100 | 3.57 | -0.12 | -3.25 | 3.72 | 3.73 | 3.55 | 0 |
| 1719935700 | 3.69 | 0.02 | 0.54 | 3.67 | 3.8 | 3.63 | 0 |
| 1719849300 | 3.67 | 0.22 | 6.38 | 3.7 | 3.7 | 3.54 | 0 |
| 1719590100 | 3.45 | 0.01 | 0.29 | 3.39 | 3.58 | 3.39 | 0 |
| 1719503700 | 3.44 | 0.06 | 1.78 | 3.38 | 3.57 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
