Register for streaming realtime charts, analysis tools, and prices.
Q00308 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,008.69 | 1.67 | 0.17% | 1,011.71 | 1,012.91 | 1,007.34 | 0 |
| Sep 25 2024 | 1,007.02 | -4.99 | -0.49% | 1,010.75 | 1,012.11 | 1,006.31 | 0 |
| Sep 24 2024 | 1,012.01 | 3.99 | 0.40% | 1,012.47 | 1,012.97 | 1,007.55 | 0 |
| Sep 23 2024 | 1,008.02 | 7.21 | 0.72% | 1,002.16 | 1,008.02 | 1,002.16 | 0 |
| Sep 20 2024 | 1,000.81 | -3.54 | -0.35% | 1,002.00 | 1,004.45 | 999.45 | 0 |
| Sep 19 2024 | 1,004.35 | 1.54 | 0.15% | 1,009.34 | 1,010.10 | 1,003.81 | 0 |
| Sep 18 2024 | 1,002.81 | -3.42 | -0.34% | 1,007.34 | 1,007.34 | 1,002.53 | 0 |
| Sep 17 2024 | 1,006.23 | -7.74 | -0.76% | 1,016.55 | 1,017.60 | 1,006.11 | 0 |
| Sep 16 2024 | 1,013.97 | 2.98 | 0.29% | 1,010.69 | 1,015.30 | 1,010.69 | 0 |
| Sep 13 2024 | 1,010.99 | 3.75 | 0.37% | 1,009.56 | 1,013.14 | 1,008.75 | 0 |
| Sep 12 2024 | 1,007.24 | 0.01 | 0.00% | 1,011.45 | 1,011.45 | 1,004.96 | 0 |
| Sep 11 2024 | 1,007.23 | -3.85 | -0.38% | 1,013.81 | 1,014.51 | 1,005.61 | 0 |
| Sep 10 2024 | 1,011.08 | -2.10 | -0.21% | 1,012.84 | 1,016.67 | 1,007.47 | 0 |
| Sep 09 2024 | 1,013.18 | 0.83 | 0.08% | 1,014.14 | 1,014.89 | 1,010.33 | 0 |
| Sep 06 2024 | 1,012.35 | -2.30 | -0.23% | 1,013.25 | 1,016.74 | 1,011.74 | 0 |
| Sep 05 2024 | 1,014.65 | 3.04 | 0.30% | 1,013.01 | 1,018.52 | 1,013.01 | 0 |
| Sep 04 2024 | 1,011.61 | -3.36 | -0.33% | 1,013.23 | 1,013.98 | 1,008.67 | 0 |
| Sep 03 2024 | 1,014.97 | -2.82 | -0.28% | 1,019.01 | 1,019.37 | 1,014.26 | 0 |
| Sep 02 2024 | 1,017.79 | 2.03 | 0.20% | 1,016.97 | 1,018.53 | 1,014.48 | 0 |
| Aug 30 2024 | 1,015.76 | 1.79 | 0.18% | 1,015.47 | 1,017.84 | 1,015.47 | 0 |
| Aug 29 2024 | 1,013.97 | 2.37 | 0.23% | 1,013.77 | 1,015.83 | 1,012.82 | 0 |
| Aug 28 2024 | 1,011.60 | 2.86 | 0.28% | 1,008.97 | 1,012.38 | 1,008.96 | 0 |
| Aug 27 2024 | 1,008.74 | 2.50 | 0.25% | 1,012.65 | 1,013.97 | 1,008.74 | 0 |
| Aug 26 2024 | 1,006.24 | 0.57 | 0.06% | 1,005.89 | 1,007.75 | 1,005.42 | 0 |
| Aug 23 2024 | 1,005.67 | 8.06 | 0.81% | 1,001.68 | 1,006.95 | 1,001.57 | 0 |
| Aug 22 2024 | 997.61 | 1.32 | 0.13% | 997.02 | 1,001.14 | 982.52 | 0 |
| Aug 21 2024 | 996.29 | 3.99 | 0.40% | 993.40 | 998.46 | 993.30 | 0 |
| Aug 20 2024 | 992.30 | -1.93 | -0.19% | 996.67 | 996.67 | 989.92 | 0 |
| Aug 19 2024 | 994.23 | 8.66 | 0.88% | 989.56 | 994.28 | 989.52 | 0 |
| Aug 16 2024 | 985.57 | 13.46 | 1.38% | 979.79 | 986.81 | 978.70 | 0 |
| Aug 14 2024 | 972.11 | -1.78 | -0.18% | 977.72 | 979.11 | 971.37 | 0 |
| Aug 13 2024 | 973.89 | 7.22 | 0.75% | 969.57 | 973.89 | 967.47 | 0 |
| Aug 12 2024 | 966.67 | 5.11 | 0.53% | 964.83 | 971.13 | 961.90 | 0 |
| Aug 09 2024 | 961.56 | -1.40 | -0.15% | 962.17 | 968.67 | 958.37 | 0 |
| Aug 08 2024 | 962.96 | -1.35 | -0.14% | 959.61 | 966.10 | 959.19 | 0 |
| Aug 07 2024 | 964.31 | 22.94 | 2.44% | 945.61 | 966.71 | 944.30 | 0 |
| Aug 06 2024 | 941.37 | 0.54 | 0.06% | 940.08 | 946.65 | 937.18 | 0 |
| Aug 05 2024 | 940.83 | -26.66 | -2.76% | 950.44 | 953.18 | 933.11 | 0 |
| Aug 02 2024 | 967.49 | -0.70 | -0.07% | 954.62 | 972.75 | 953.28 | 0 |
| Aug 01 2024 | 968.19 | -7.60 | -0.78% | 976.72 | 976.72 | 966.80 | 0 |
| Jul 31 2024 | 975.79 | -1.45 | -0.15% | 977.16 | 980.69 | 975.65 | 0 |
| Jul 30 2024 | 977.24 | 0.51 | 0.05% | 981.24 | 981.24 | 971.80 | 0 |
| Jul 29 2024 | 976.73 | -3.98 | -0.41% | 985.06 | 985.58 | 976.36 | 0 |
| Jul 26 2024 | 980.71 | -0.45 | -0.05% | 981.99 | 983.09 | 975.68 | 2 |
| Jul 25 2024 | 981.16 | -2.97 | -0.30% | 980.25 | 985.16 | 979.67 | 0 |
| Jul 24 2024 | 984.13 | 4.74 | 0.48% | 977.23 | 985.72 | 975.81 | 0 |
| Jul 23 2024 | 979.39 | 5.78 | 0.59% | 971.94 | 984.26 | 971.37 | 0 |
| Jul 22 2024 | 973.61 | 1.41 | 0.15% | 973.55 | 976.52 | 970.74 | 0 |
| Jul 19 2024 | 972.20 | -8.35 | -0.85% | 977.23 | 979.08 | 972.20 | 0 |
| Jul 18 2024 | 980.55 | -42.42 | -4.15% | 980.82 | 983.29 | 979.84 | 0 |
| Jul 17 2024 | 1,022.97 | 1.36 | 0.13% | 1,020.67 | 1,024.71 | 1,018.75 | 0 |
| Jul 16 2024 | 1,021.61 | -2.67 | -0.26% | 1,020.83 | 1,022.47 | 1,016.38 | 0 |
| Jul 15 2024 | 1,024.28 | -9.92 | -0.96% | 1,033.88 | 1,034.47 | 1,022.54 | 0 |
| Jul 12 2024 | 1,034.20 | 7.06 | 0.69% | 1,036.46 | 1,036.46 | 1,029.10 | 0 |
| Jul 11 2024 | 1,027.14 | 6.17 | 0.60% | 1,022.57 | 1,029.77 | 1,020.85 | 0 |
| Jul 10 2024 | 1,020.97 | 11.02 | 1.09% | 1,013.92 | 1,021.71 | 1,012.54 | 0 |
| Jul 09 2024 | 1,009.95 | -4.82 | -0.47% | 1,012.59 | 1,014.30 | 1,009.38 | 0 |
| Jul 08 2024 | 1,014.77 | -3.48 | -0.34% | 1,019.83 | 1,025.10 | 1,013.94 | 0 |
| Jul 05 2024 | 1,018.25 | 4.83 | 0.48% | 1,016.92 | 1,020.89 | 1,013.88 | 0 |
| Jul 04 2024 | 1,013.42 | 1.51 | 0.15% | 1,015.22 | 1,015.22 | 1,012.61 | 0 |
| Jul 03 2024 | 1,011.91 | 7.89 | 0.79% | 1,007.14 | 1,012.89 | 1,006.41 | 0 |
| Jul 02 2024 | 1,004.02 | -3.14 | -0.31% | 998.48 | 1,005.57 | 996.72 | 0 |
| Jul 01 2024 | 1,007.16 | 17.28 | 1.75% | 1,009.37 | 1,010.83 | 1,002.22 | 0 |
