NLBNPIT24RE9 20250321 40 (P24RE9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.425 | 0.009 | 2.16 | 0.423 | 0.451 | 0.402 | 0 |
| 1727366100 | 0.416 | -0.029 | -6.52 | 0.427 | 0.427 | 0.387 | 0 |
| 1727279700 | 0.445 | -0.012 | -2.63 | 0.48 | 0.487 | 0.445 | 0 |
| 1727193300 | 0.457 | 0.026 | 6.03 | 0.445 | 0.46 | 0.4069999 | 0 |
| 1727106900 | 0.431 | -0.035 | -7.51 | 0.472 | 0.491 | 0.421 | 0 |
| 1726847700 | 0.466 | 0.01 | 2.19 | 0.473 | 0.481 | 0.455 | 0 |
| 1726761300 | 0.456 | -0.077 | -14.45 | 0.525 | 0.529 | 0.439 | 0 |
| 1726674900 | 0.533 | 0.01 | 1.91 | 0.553 | 0.553 | 0.522 | 0 |
| 1726588500 | 0.523 | -0.031 | -5.60 | 0.554 | 0.556 | 0.509 | 0 |
| 1726502100 | 0.554 | 0.006 | 1.09 | 0.574 | 0.58 | 0.541 | 0 |
| 1726242900 | 0.548 | -0.039 | -6.64 | 0.601 | 0.607 | 0.548 | 0 |
| 1726156500 | 0.587 | -0.05 | -7.85 | 0.624 | 0.629 | 0.586 | 0 |
| 1726070100 | 0.637 | 0.0680001 | 11.95 | 0.587 | 0.646 | 0.554 | 0 |
| 1725983700 | 0.5689999 | 0.0159999 | 2.89 | 0.5679999 | 0.595 | 0.538 | 0 |
| 1725897300 | 0.553 | -0.035 | -5.95 | 0.585 | 0.588 | 0.533 | 0 |
| 1725638100 | 0.588 | 0.011 | 1.91 | 0.606 | 0.625 | 0.559 | 0 |
| 1725551700 | 0.577 | 0.031 | 5.68 | 0.5639999 | 0.577 | 0.535 | 0 |
| 1725465300 | 0.546 | 0.013 | 2.44 | 0.573 | 0.578 | 0.542 | 0 |
| 1725378900 | 0.533 | 0.031 | 6.18 | 0.509 | 0.55 | 0.476 | 0 |
| 1725292500 | 0.502 | -0.023 | -4.38 | 0.522 | 0.541 | 0.501 | 0 |
| 1725033300 | 0.525 | -0.001 | -0.19 | 0.535 | 0.535 | 0.514 | 0 |
| 1724946900 | 0.526 | -0.014 | -2.59 | 0.535 | 0.542 | 0.524 | 0 |
| 1724860500 | 0.54 | -0.003 | -0.55 | 0.558 | 0.5679999 | 0.537 | 0 |
| 1724774100 | 0.543 | -0.005 | -0.91 | 0.556 | 0.559 | 0.534 | 0 |
| 1724687700 | 0.548 | 0.027 | 5.18 | 0.526 | 0.558 | 0.52 | 0 |
| 1724428500 | 0.521 | -0.055 | -9.55 | 0.586 | 0.586 | 0.521 | 0 |
| 1724342100 | 0.576 | -0.043 | -6.95 | 0.616 | 0.616 | 0.5679999 | 0 |
| 1724255700 | 0.619 | 0.039 | 6.72 | 0.609 | 0.62 | 0.58 | 0 |
| 1724169300 | 0.58 | -0.002 | -0.34 | 0.608 | 0.608 | 0.577 | 0 |
| 1724082900 | 0.582 | -0.006 | -1.02 | 0.597 | 0.602 | 0.5709999 | 0 |
| 1723823700 | 0.588 | -0.048 | -7.55 | 0.595 | 0.613 | 0.576 | 0 |
| 1723650900 | 0.636 | -0.018 | -2.75 | 0.668 | 0.668 | 0.634 | 0 |
| 1723564500 | 0.654 | 0.016 | 2.51 | 0.667 | 0.671 | 0.636 | 0 |
| 1723478100 | 0.638 | -0.021 | -3.19 | 0.685 | 0.685 | 0.637 | 0 |
| 1723218900 | 0.659 | -0.022 | -3.23 | 0.703 | 0.704 | 0.659 | 0 |
| 1723132500 | 0.681 | 0.019 | 2.87 | 0.702 | 0.718 | 0.677 | 0 |
| 1723046100 | 0.662 | -0.056 | -7.80 | 0.722 | 0.727 | 0.649 | 0 |
| 1722959700 | 0.718 | -0.005 | -0.69 | 0.6919999 | 0.734 | 0.671 | 0 |
| 1722873300 | 0.723 | 0.074 | 11.40 | 0.698 | 0.782 | 0.668 | 0 |
| 1722614100 | 0.649 | 0.093 | 16.73 | 0.594 | 0.658 | 0.579 | 0 |
| 1722527700 | 0.556 | 0.08 | 16.81 | 0.49 | 0.5629999 | 0.489 | 0 |
| 1722441300 | 0.476 | -0.001 | -0.21 | 0.484 | 0.484 | 0.467 | 0 |
| 1722354900 | 0.477 | -0.026 | -5.17 | 0.52 | 0.52 | 0.466 | 0 |
| 1722268500 | 0.503 | 0.034 | 7.25 | 0.486 | 0.506 | 0.472 | 0 |
| 1722009300 | 0.469 | -0.049 | -9.46 | 0.521 | 0.523 | 0.466 | 0 |
| 1721922900 | 0.518 | 0.04 | 8.37 | 0.489 | 0.555 | 0.488 | 0 |
| 1721836500 | 0.478 | 0.023 | 5.05 | 0.478 | 0.484 | 0.447 | 0 |
| 1721750100 | 0.455 | -0.003 | -0.66 | 0.455 | 0.458 | 0.439 | 0 |
| 1721663700 | 0.458 | 0.023 | 5.29 | 0.465 | 0.522 | 0.452 | 0 |
| 1721404500 | 0.435 | -0.005 | -1.14 | 0.449 | 0.45 | 0.42 | 0 |
| 1721318100 | 0.44 | 0.016 | 3.77 | 0.454 | 0.454 | 0.42 | 0 |
| 1721231700 | 0.424 | 0.0140001 | 3.41 | 0.401 | 0.452 | 0.391 | 0 |
| 1721145300 | 0.4099999 | -0.002 | -0.49 | 0.424 | 0.439 | 0.401 | 0 |
| 1721058900 | 0.412 | 0.04 | 10.75 | 0.386 | 0.42 | 0.377 | 0 |
| 1720799700 | 0.372 | -0.052 | -12.26 | 0.439 | 0.439 | 0.372 | 0 |
| 1720713300 | 0.424 | -0.03 | -6.61 | 0.46 | 0.46 | 0.419 | 0 |
| 1720626900 | 0.454 | 0 | 0.00 | 0.46 | 0.465 | 0.438 | 0 |
| 1720540500 | 0.454 | 0.006 | 1.34 | 0.466 | 0.466 | 0.44 | 0 |
| 1720454100 | 0.448 | -0.037 | -7.63 | 0.503 | 0.503 | 0.448 | 0 |
| 1720194900 | 0.485 | 0 | 0.00 | 0.48 | 0.488 | 0.462 | 0 |
| 1720108500 | 0.485 | 0.011 | 2.32 | 0.493 | 0.493 | 0.469 | 0 |
| 1720022100 | 0.474 | -0.046 | -8.85 | 0.521 | 0.524 | 0.452 | 0 |
| 1719935700 | 0.52 | 0.074 | 16.59 | 0.457 | 0.548 | 0.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
