NLBNPIT24MP6 20250321 20 (P24MP6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0145 | 0.003 | 26.09 | 0.015 | 0.015 | 0.0115 | 0 |
| 1727366100 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0125 | 0.011 | 0 |
| 1727279700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 0 |
| 1727193300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0125 | 0.011 | 200000 |
| 1727106900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.009 | 0 |
| 1726847700 | 0.009 | -0.003 | -25.00 | 0.014 | 0.015 | 0.009 | 0 |
| 1726761300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1726674900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1726588500 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1726502100 | 0.0105 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 0 |
| 1726242900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 0 |
| 1726156500 | 0.0105 | -0.001 | -8.70 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1726070100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.013 | 0.011 | 0 |
| 1725983700 | 0.012 | -0.0025 | -17.24 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1725897300 | 0.0145 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0145 | 0 |
| 1725638100 | 0.0145 | -0.002 | -12.12 | 0.0205 | 0.021 | 0.0145 | 0 |
| 1725551700 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.019 | 0.0165 | 0 |
| 1725465300 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.016 | 0 |
| 1725378900 | 0.0185 | -0.0025 | -11.90 | 0.021 | 0.022 | 0.018 | 0 |
| 1725292500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.02 | 0 |
| 1725033300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 0 |
| 1724946900 | 0.024 | 0.0015 | 6.67 | 0.022 | 0.024 | 0.022 | 0 |
| 1724860500 | 0.0225 | -0.0015 | -6.25 | 0.0235 | 0.0235 | 0.022 | 0 |
| 1724774100 | 0.024 | 0.002 | 9.09 | 0.027 | 0.0275 | 0.0225 | 0 |
| 1724687700 | 0.022 | -0.001 | -4.35 | 0.028 | 0.0285 | 0.022 | 0 |
| 1724428500 | 0.023 | 0.001 | 4.55 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1724342100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 0 |
| 1724255700 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.0235 | 0.022 | 0 |
| 1724169300 | 0.0214999 | -0.0015 | -6.52 | 0.024 | 0.025 | 0.0214999 | 0 |
| 1724082900 | 0.023 | 0.0035 | 17.95 | 0.0254999 | 0.0254999 | 0.0195 | 0 |
| 1723823700 | 0.0195 | 0.001 | 5.41 | 0.0175 | 0.022 | 0.0175 | 0 |
| 1723650900 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.0195 | 0.017 | 7000 |
| 1723564500 | 0.016 | -0.0005 | -3.03 | 0.0214999 | 0.0225 | 0.015 | 7000 |
| 1723478100 | 0.0165 | -0.002 | -10.81 | 0.023 | 0.0235 | 0.0165 | 0 |
| 1723218900 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.021 | 0.018 | 0 |
| 1723132500 | 0.0195 | -0.0005 | -2.50 | 0.025 | 0.025 | 0.018 | 0 |
| 1723046100 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.022 | 0.019 | 0 |
| 1722959700 | 0.0195 | -0.0035 | -15.22 | 0.03 | 0.0315 | 0.0175 | 0 |
| 1722873300 | 0.023 | -0.0005 | -2.13 | 0.02 | 0.026 | 0.0175 | 0 |
| 1722614100 | 0.0235 | -0.0055 | -18.97 | 0.032 | 0.032 | 0.0214999 | 0 |
| 1722527700 | 0.029 | -0.0025 | -7.94 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1722441300 | 0.0315 | -0.003 | -8.70 | 0.0335 | 0.037 | 0.0305 | 0 |
| 1722354900 | 0.0345 | -0.001 | -2.82 | 0.044 | 0.044 | 0.0335 | 0 |
| 1722268500 | 0.0354999 | -0.0105 | -22.83 | 0.055 | 0.056 | 0.033 | 0 |
| 1722009300 | 0.046 | -0.0115 | -20.00 | 0.0545 | 0.0545 | 0.044 | 0 |
| 1721922900 | 0.0575 | -0.0545 | -48.66 | 0.053 | 0.0709999 | 0.0515 | 0 |
| 1721836500 | 0.112 | -0.0015 | -1.32 | 0.126 | 0.126 | 0.1045 | 0 |
| 1721750100 | 0.1135 | -0.024 | -17.45 | 0.1475 | 0.151 | 0.111 | 0 |
| 1721663700 | 0.1375 | 0.0105 | 8.27 | 0.1325 | 0.1395 | 0.13 | 0 |
| 1721404500 | 0.127 | -0.023 | -15.33 | 0.152 | 0.152 | 0.1245 | 0 |
| 1721318100 | 0.15 | 0.0185 | 14.07 | 0.138 | 0.16 | 0.131 | 50000 |
| 1721231700 | 0.1315 | 0.007 | 5.62 | 0.1275 | 0.132 | 0.1155 | 0 |
| 1721145300 | 0.1245 | -0.0055 | -4.23 | 0.1335 | 0.1335 | 0.1155 | 0 |
| 1721058900 | 0.13 | -0.0025 | -1.89 | 0.135 | 0.136 | 0.126 | 50000 |
| 1720799700 | 0.1325 | 0.0035 | 2.71 | 0.129 | 0.1345 | 0.1265 | 0 |
| 1720713300 | 0.129 | 0.0025 | 1.98 | 0.137 | 0.1375 | 0.121 | 0 |
| 1720626900 | 0.1265 | 0.018 | 16.59 | 0.113 | 0.127 | 0.108 | 0 |
| 1720540500 | 0.1085 | 0.001 | 0.93 | 0.1085 | 0.1135 | 0.101 | 0 |
| 1720454100 | 0.1075 | -0.0035 | -3.15 | 0.107 | 0.117 | 0.1015 | 0 |
| 1720194900 | 0.111 | -0.0105 | -8.64 | 0.131 | 0.131 | 0.1095 | 0 |
| 1720108500 | 0.1215 | -0.0035 | -2.80 | 0.1215 | 0.125 | 0.113 | 0 |
| 1720022100 | 0.125 | 0.008 | 6.84 | 0.1165 | 0.128 | 0.115 | 6000 |
| 1719935700 | 0.117 | -0.022 | -15.83 | 0.1424999 | 0.1445 | 0.1095 | 0 |
| 1719849300 | 0.139 | 0.0065 | 4.91 | 0.1535 | 0.1575 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
