NLBNPIT23GN5 20241218 16000 (P23GN5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 37.62 | 0.15 | 0.40 | 38.22 | 38.82 | 37.62 | 0 |
| 1727366100 | 37.47 | 0.15 | 0.40 | 39.32 | 40.22 | 37.27 | 0 |
| 1727279700 | 37.32 | 0.9 | 2.47 | 36.22 | 37.57 | 36.02 | 0 |
| 1727193300 | 36.42 | 0.3 | 0.83 | 36.47 | 37.02 | 35.17 | 0 |
| 1727106900 | 36.12 | 1.4 | 4.03 | 36.27 | 36.42 | 35.27 | 0 |
| 1726847700 | 34.72 | -2 | -5.45 | 35.87 | 35.97 | 34.42 | 0 |
| 1726761300 | 36.72 | 4.25 | 13.09 | 34.37 | 36.82 | 34.37 | 0 |
| 1726674900 | 32.47 | -1 | -2.99 | 32.82 | 33.119999 | 32.32 | 0 |
| 1726588500 | 33.47 | 1.35 | 4.20 | 32.67 | 34.02 | 32.67 | 0 |
| 1726502100 | 32.119999 | -1.3 | -3.89 | 33.32 | 33.52 | 31.62 | 0 |
| 1726242900 | 33.42 | 1.75 | 5.53 | 32.77 | 33.47 | 32.47 | 0 |
| 1726156500 | 31.67 | 5.62 | 21.57 | 31.92 | 32.119999 | 30.92 | 0 |
| 1726070100 | 26.05 | -0.83 | -3.09 | 26.57 | 28.16 | 24.92 | 0 |
| 1725983700 | 26.88 | 2.02 | 8.13 | 25.32 | 27.18 | 25.19 | 0 |
| 1725897300 | 24.86 | 0.56 | 2.30 | 24.67 | 26.11 | 24.42 | 0 |
| 1725638100 | 24.3 | -3.37 | -12.18 | 27.54 | 28.28 | 24.02 | 30 |
| 1725551700 | 27.67 | -1.33 | -4.59 | 28.1 | 29.94 | 27.15 | 0 |
| 1725465300 | 29 | -1.57 | -5.14 | 27.68 | 29.48 | 27.27 | 30 |
| 1725378900 | 30.57 | -3.95 | -11.44 | 33.67 | 34.42 | 30.32 | 30 |
| 1725292500 | 34.52 | 1.6 | 4.86 | 34.02 | 34.67 | 33.369999 | 0 |
| 1725033300 | 32.92 | -1.35 | -3.94 | 32.82 | 34.3 | 32.82 | 0 |
| 1724946900 | 34.27 | 2.45 | 7.70 | 31.47 | 34.82 | 31.37 | 60 |
| 1724860500 | 31.82 | -2.3 | -6.74 | 34.12 | 34.57 | 31.77 | 30 |
| 1724774100 | 34.12 | 0.35 | 1.04 | 33.87 | 34.57 | 32.619999 | 0 |
| 1724687700 | 33.77 | -1.35 | -3.84 | 35.37 | 35.87 | 33.22 | 0 |
| 1724428500 | 35.12 | -0.85 | -2.36 | 34.57 | 36.32 | 34.17 | 0 |
| 1724342100 | 35.97 | -0.2 | -0.55 | 36.52 | 37.42 | 35.92 | 0 |
| 1724255700 | 36.17 | 0.6 | 1.69 | 35.87 | 37.17 | 35.57 | 0 |
| 1724169300 | 35.57 | 1 | 2.89 | 36.62 | 36.92 | 35.12 | 0 |
| 1724082900 | 34.57 | 0.95 | 2.83 | 34.02 | 34.67 | 33.57 | 0 |
| 1723823700 | 33.62 | 4.11 | 13.93 | 34.82 | 34.87 | 32.97 | 30 |
| 1723650900 | 29.51 | 1.11 | 3.91 | 29.72 | 29.94 | 28.2 | 30 |
| 1723564500 | 28.4 | 3.06 | 12.08 | 26.02 | 28.4 | 25.73 | 0 |
| 1723478100 | 25.34 | 0.78 | 3.18 | 25.67 | 26.58 | 24.62 | 0 |
| 1723218900 | 24.56 | 1.36 | 5.86 | 24.31 | 25.54 | 23.36 | 0 |
| 1723132500 | 23.2 | -0.64 | -2.68 | 19.03 | 23.52 | 18.5 | 0 |
| 1723046100 | 23.84 | 2.13 | 9.81 | 22.7 | 24.71 | 21.74 | 0 |
| 1722959700 | 21.71 | 1.4 | 6.89 | 22.46 | 22.62 | 19.39 | 0 |
| 1722873300 | 20.31 | -3.76 | -15.62 | 14.73 | 20.96 | 13.88 | 100 |
| 1722614100 | 24.07 | -7.9 | -24.71 | 26.95 | 26.95 | 23.49 | 0 |
| 1722527700 | 31.97 | -1.65 | -4.91 | 35.07 | 35.42 | 31.92 | 0 |
| 1722441300 | 33.62 | 4.08 | 13.81 | 30.97 | 33.62 | 30.77 | 0 |
| 1722354900 | 29.54 | -1.33 | -4.31 | 31.02 | 32.07 | 29.18 | 0 |
| 1722268500 | 30.87 | 0.75 | 2.49 | 31.87 | 32.65 | 30.72 | 18 |
| 1722009300 | 30.12 | -0.7 | -2.27 | 29.77 | 31.12 | 29.69 | 0 |
| 1721922900 | 30.82 | -1.9 | -5.81 | 30.87 | 31.52 | 28.28 | 10 |
| 1721836500 | 32.72 | -6.05 | -15.60 | 35.97 | 36.12 | 32.67 | 0 |
| 1721750100 | 38.77 | 2.05 | 5.58 | 37.52 | 38.92 | 37.02 | 0 |
| 1721663700 | 36.72 | 0.8 | 2.23 | 36.12 | 38.27 | 36.07 | 0 |
| 1721404500 | 35.92 | -0.5 | -1.37 | 37.77 | 37.87 | 35.92 | 0 |
| 1721318100 | 36.42 | -2.6 | -6.66 | 38.52 | 39.42 | 36.42 | 0 |
| 1721231700 | 39.02 | -4.2 | -9.72 | 42.62 | 42.62 | 38.82 | 0 |
| 1721145300 | 43.22 | -1.55 | -3.46 | 43.77 | 44.12 | 42.57 | 0 |
| 1721058900 | 44.77 | 0.92 | 2.10 | 43.57 | 45.12 | 43.47 | 0 |
| 1720799700 | 43.85 | 0.83 | 1.93 | 41.92 | 43.92 | 41.57 | 200 |
| 1720713300 | 43.02 | -2.05 | -4.55 | 46.22 | 46.92 | 43.02 | 0 |
| 1720626900 | 45.07 | 0.5 | 1.12 | 44.67 | 45.42 | 44.67 | 0 |
| 1720540500 | 44.57 | 0.45 | 1.02 | 44.82 | 45.22 | 44.57 | 0 |
| 1720454100 | 44.12 | 0.8 | 1.85 | 43.67 | 44.22 | 43.62 | 100 |
| 1720194900 | 43.32 | 1.55 | 3.71 | 42.17 | 43.37 | 41.97 | 1000 |
| 1720108500 | 41.77 | 0.4 | 0.97 | 42.07 | 42.07 | 41.67 | 1000 |
| 1720022100 | 41.37 | 1.75 | 4.42 | 40.82 | 41.47 | 40.32 | 0 |
| 1719935700 | 39.62 | 1.5 | 3.93 | 38.62 | 39.62 | 37.87 | 0 |
| 1719849300 | 38.12 | -1.3 | -3.30 | 38.52 | 38.62 | 37.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
