NLBNPIT23EV3 20250319 18000 (P23EV3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.11 | 0.22 | 11.64 | 1.935 | 2.11 | 1.91 | 0 |
| 1727366100 | 1.89 | 0.25 | 14.89 | 1.765 | 1.9 | 1.765 | 0 |
| 1727279700 | 1.645 | -0.06 | -3.24 | 1.625 | 1.68 | 1.595 | 0 |
| 1727193300 | 1.7 | 0.11 | 6.92 | 1.67 | 1.74 | 1.645 | 0 |
| 1727106900 | 1.59 | 0.08 | 4.95 | 1.555 | 1.615 | 1.489 | 0 |
| 1726847700 | 1.5149999 | -0.21 | -11.92 | 1.66 | 1.67 | 1.498 | 0 |
| 1726761300 | 1.72 | 0.2 | 13.16 | 1.62 | 1.755 | 1.58 | 0 |
| 1726674900 | 1.52 | -0.02 | -0.98 | 1.52 | 1.55 | 1.5149999 | 0 |
| 1726588500 | 1.535 | 0.07 | 5.07 | 1.53 | 1.575 | 1.488 | 0 |
| 1726502100 | 1.461 | -0.06 | -3.88 | 1.496 | 1.496 | 1.445 | 0 |
| 1726242900 | 1.52 | 0.13 | 9.43 | 1.434 | 1.53 | 1.408 | 0 |
| 1726156500 | 1.389 | 0.1 | 7.93 | 1.426 | 1.448 | 1.322 | 0 |
| 1726070100 | 1.287 | 0.03 | 2.06 | 1.2669999 | 1.344 | 1.22 | 0 |
| 1725983700 | 1.2609999 | -0.1 | -7.28 | 1.357 | 1.389 | 1.231 | 0 |
| 1725897300 | 1.36 | 0.07 | 5.43 | 1.331 | 1.3939999 | 1.321 | 0 |
| 1725638100 | 1.29 | -0.21 | -14.00 | 1.485 | 1.485 | 1.29 | 0 |
| 1725551700 | 1.5 | -0.01 | -0.66 | 1.47 | 1.56 | 1.447 | 0 |
| 1725465300 | 1.51 | -0.11 | -6.50 | 1.462 | 1.545 | 1.43 | 0 |
| 1725378900 | 1.615 | -0.11 | -6.10 | 1.72 | 1.77 | 1.595 | 0 |
| 1725292500 | 1.72 | 0 | 0.29 | 1.73 | 1.73 | 1.625 | 0 |
| 1725033300 | 1.715 | 0.01 | 0.59 | 1.685 | 1.765 | 1.685 | 0 |
| 1724946900 | 1.705 | 0.08 | 4.60 | 1.6299999 | 1.725 | 1.62 | 0 |
| 1724860500 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.67 | 1.56 | 0 |
| 1724774100 | 1.55 | 0.05 | 3.68 | 1.51 | 1.575 | 1.498 | 0 |
| 1724687700 | 1.495 | -0.03 | -1.64 | 1.489 | 1.51 | 1.447 | 0 |
| 1724428500 | 1.52 | 0.1 | 6.82 | 1.435 | 1.545 | 1.435 | 0 |
| 1724342100 | 1.423 | 0.04 | 3.19 | 1.381 | 1.451 | 1.3799999 | 0 |
| 1724255700 | 1.379 | 0.06 | 4.31 | 1.32 | 1.404 | 1.317 | 0 |
| 1724169300 | 1.322 | -0.04 | -3.15 | 1.3759999 | 1.403 | 1.32 | 0 |
| 1724082900 | 1.365 | 0.08 | 5.81 | 1.286 | 1.379 | 1.2689999 | 0 |
| 1723823700 | 1.29 | 0.29 | 29.00 | 1.235 | 1.305 | 1.222 | 0 |
| 1723650900 | 1 | 0.016 | 1.63 | 1.027 | 1.031 | 0.981 | 0 |
| 1723564500 | 0.984 | 0.039 | 4.13 | 0.964 | 1 | 0.926 | 0 |
| 1723478100 | 0.945 | -0.022 | -2.28 | 1.01 | 1.0109999 | 0.934 | 0 |
| 1723218900 | 0.967 | 0.013 | 1.36 | 0.962 | 1.008 | 0.933 | 0 |
| 1723132500 | 0.954 | 0.043 | 4.72 | 0.87 | 0.964 | 0.854 | 0 |
| 1723046100 | 0.911 | 0.106 | 13.17 | 0.867 | 0.934 | 0.8129999 | 0 |
| 1722959700 | 0.805 | -0.021 | -2.54 | 0.927 | 0.927 | 0.768 | 0 |
| 1722873300 | 0.826 | -0.181 | -17.97 | 0.943 | 0.972 | 0.793 | 0 |
| 1722614100 | 1.0069999 | -0.21 | -17.46 | 1.1419999 | 1.1419999 | 0.995 | 0 |
| 1722527700 | 1.22 | -0.27 | -17.96 | 1.474 | 1.474 | 1.215 | 0 |
| 1722441300 | 1.487 | 0.03 | 1.92 | 1.5 | 1.545 | 1.453 | 0 |
| 1722354900 | 1.459 | 0.07 | 5.12 | 1.4 | 1.476 | 1.37 | 0 |
| 1722268500 | 1.3879999 | -0.07 | -4.67 | 1.5049999 | 1.53 | 1.379 | 0 |
| 1722009300 | 1.456 | 0.07 | 5.05 | 1.353 | 1.458 | 1.33 | 0 |
| 1721922900 | 1.3859999 | -0.06 | -3.82 | 1.366 | 1.402 | 1.2669999 | 0 |
| 1721836500 | 1.441 | -0.11 | -7.03 | 1.494 | 1.499 | 1.423 | 0 |
| 1721750100 | 1.55 | 0.07 | 5.01 | 1.5049999 | 1.625 | 1.485 | 0 |
| 1721663700 | 1.476 | 0.16 | 12.24 | 1.337 | 1.5 | 1.337 | 0 |
| 1721404500 | 1.315 | -0.13 | -9.25 | 1.434 | 1.439 | 1.315 | 0 |
| 1721318100 | 1.449 | -0.06 | -4.04 | 1.52 | 1.555 | 1.449 | 0 |
| 1721231700 | 1.51 | -0.05 | -2.89 | 1.565 | 1.565 | 1.442 | 0 |
| 1721145300 | 1.555 | -0.06 | -3.72 | 1.55 | 1.56 | 1.51 | 0 |
| 1721058900 | 1.615 | -0.13 | -7.18 | 1.68 | 1.705 | 1.6 | 0 |
| 1720799700 | 1.74 | 0.17 | 10.83 | 1.58 | 1.745 | 1.56 | 0 |
| 1720713300 | 1.57 | 0.09 | 5.72 | 1.52 | 1.585 | 1.488 | 0 |
| 1720626900 | 1.485 | 0.13 | 9.68 | 1.356 | 1.485 | 1.356 | 0 |
| 1720540500 | 1.354 | -0.19 | -12.08 | 1.51 | 1.5149999 | 1.354 | 0 |
| 1720454100 | 1.54 | 0.02 | 1.32 | 1.5049999 | 1.6299999 | 1.5049999 | 0 |
| 1720194900 | 1.52 | -0.01 | -0.65 | 1.54 | 1.655 | 1.51 | 0 |
| 1720108500 | 1.53 | 0.04 | 3.03 | 1.5049999 | 1.53 | 1.499 | 0 |
| 1720022100 | 1.485 | 0.15 | 10.82 | 1.403 | 1.486 | 1.383 | 0 |
| 1719935700 | 1.34 | -0.13 | -8.78 | 1.44 | 1.44 | 1.277 | 0 |
| 1719849300 | 1.469 | 0.04 | 3.02 | 1.55 | 1.56 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
