NLBNPIT22PK4 20991231 298.2176 (P22PK4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1727366100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1727279700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1727193300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1727106900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726847700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726761300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726674900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726588500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726502100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726242900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726156500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1726070100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725983700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725897300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725638100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725551700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725465300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725378900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725292500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1725033300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724946900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724860500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724774100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724687700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724428500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724342100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724255700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724169300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724082900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723823700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723650900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723564500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723478100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723218900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723132500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723046100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722959700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722873300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722614100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722527700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722441300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722354900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722268500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1722009300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721922900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721836500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721750100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721663700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721404500 | 1.605 | -3.69 | -69.66 | 5.69 | 5.69 | 1.605 | 0 |
| 1721318100 | 5.29 | -1.69 | -24.21 | 6.26 | 6.5 | 5.29 | 0 |
| 1721231700 | 6.98 | -1.28 | -15.50 | 7.87 | 7.88 | 6.67 | 0 |
| 1721145300 | 8.26 | -0.82 | -9.03 | 8.98 | 9.09 | 8.06 | 0 |
| 1721058900 | 9.08 | 1 | 12.38 | 8.33 | 9.22 | 7.95 | 0 |
| 1720799700 | 8.08 | -0.17 | -2.06 | 8.09 | 8.43 | 7.99 | 0 |
| 1720713300 | 8.25 | 0.27 | 3.38 | 8.6 | 8.9 | 8.25 | 0 |
| 1720626900 | 7.98 | -1.59 | -16.61 | 9.71 | 9.97 | 7.97 | 0 |
| 1720540500 | 9.57 | -0.2 | -2.05 | 10.3 | 10.52 | 9.53 | 0 |
| 1720454100 | 9.77 | -0.17 | -1.71 | 10.02 | 10.56 | 9.24 | 0 |
| 1720194900 | 9.94 | -0.22 | -2.17 | 10.03 | 10.11 | 9.83 | 0 |
| 1720108500 | 10.16 | 0.15 | 1.50 | 9.89 | 10.29 | 9.89 | 0 |
| 1720022100 | 10.01 | 0.46 | 4.82 | 9.69 | 10.03 | 9.46 | 0 |
| 1719935700 | 9.55 | -0.17 | -1.75 | 10.22 | 10.22 | 9.43 | 0 |
| 1719849300 | 9.72 | 0.02 | 0.21 | 9.78 | 9.86 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
