NLBNPIT20WJ6 20241220 36 (P20WJ6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.422 | 0.1235 | 41.37 | 0.336 | 0.433 | 0.336 | 2000 |
| 1727279700 | 0.2985 | 0.0335 | 12.64 | 0.259 | 0.318 | 0.251 | 29000 |
| 1727193300 | 0.265 | 0.009 | 3.52 | 0.2455 | 0.281 | 0.2455 | 10000 |
| 1727106900 | 0.256 | -0.064 | -20.00 | 0.337 | 0.338 | 0.25 | 40000 |
| 1726847700 | 0.32 | 0.008 | 2.56 | 0.313 | 0.334 | 0.2975 | 0 |
| 1726761300 | 0.312 | 0.022 | 7.59 | 0.327 | 0.33 | 0.279 | 41749 |
| 1726674900 | 0.29 | -0.0055 | -1.86 | 0.304 | 0.316 | 0.281 | 10000 |
| 1726588500 | 0.2955 | 0.0215 | 7.85 | 0.288 | 0.308 | 0.2865 | 0 |
| 1726502100 | 0.274 | 0.01 | 3.79 | 0.2765 | 0.308 | 0.2605 | 30000 |
| 1726242900 | 0.264 | -0.0215 | -7.53 | 0.291 | 0.291 | 0.2545 | 15000 |
| 1726156500 | 0.2854999 | 0.0474999 | 19.96 | 0.2515 | 0.308 | 0.2445 | 20000 |
| 1726070100 | 0.238 | 0.0055 | 2.37 | 0.215 | 0.292 | 0.215 | 50000 |
| 1725983700 | 0.2325 | -0.028 | -10.75 | 0.2515 | 0.271 | 0.2255 | 0 |
| 1725897300 | 0.2605 | 0.0255 | 10.85 | 0.258 | 0.287 | 0.255 | 0 |
| 1725638100 | 0.235 | -0.0435 | -15.62 | 0.28 | 0.2824999 | 0.235 | 10000 |
| 1725551700 | 0.2785 | 0.0015 | 0.54 | 0.2819999 | 0.2945 | 0.261 | 0 |
| 1725465300 | 0.277 | 0.007 | 2.59 | 0.259 | 0.295 | 0.2285 | 0 |
| 1725378900 | 0.27 | -0.051 | -15.89 | 0.331 | 0.334 | 0.255 | 20000 |
| 1725292500 | 0.321 | 0.012 | 3.88 | 0.323 | 0.338 | 0.294 | 0 |
| 1725033300 | 0.309 | 0.0355 | 12.98 | 0.2895 | 0.31 | 0.2885 | 51500 |
| 1724946900 | 0.2735 | 0.016 | 6.21 | 0.2685 | 0.281 | 0.258 | 17000 |
| 1724860500 | 0.2575 | -0.004 | -1.53 | 0.276 | 0.276 | 0.247 | 0 |
| 1724774100 | 0.2615 | 0.006 | 2.35 | 0.271 | 0.2725 | 0.2495 | 15000 |
| 1724687700 | 0.2555 | -0.0065 | -2.48 | 0.2745 | 0.2745 | 0.249 | 0 |
| 1724428500 | 0.262 | 0.0145 | 5.86 | 0.26 | 0.268 | 0.251 | 0 |
| 1724342100 | 0.2475 | 0.014 | 6.00 | 0.245 | 0.25 | 0.2225 | 0 |
| 1724255700 | 0.2335 | -0.003 | -1.27 | 0.248 | 0.2485 | 0.228 | 1000 |
| 1724169300 | 0.2365 | -0.0425 | -15.23 | 0.302 | 0.302 | 0.232 | 30500 |
| 1724082900 | 0.279 | 0.0115 | 4.30 | 0.2785 | 0.288 | 0.265 | 0 |
| 1723823700 | 0.2675 | 0.0620001 | 30.17 | 0.25 | 0.2745 | 0.249 | 0 |
| 1723650900 | 0.2054999 | 0.0129999 | 6.75 | 0.2115 | 0.2115 | 0.1935 | 0 |
| 1723564500 | 0.1925 | -0.0015 | -0.77 | 0.2075 | 0.2125 | 0.182 | 0 |
| 1723478100 | 0.194 | -0.004 | -2.02 | 0.217 | 0.219 | 0.1895 | 0 |
| 1723218900 | 0.198 | 0.0135 | 7.32 | 0.1965 | 0.2135 | 0.1835 | 0 |
| 1723132500 | 0.1845 | -0.0005 | -0.27 | 0.175 | 0.191 | 0.1525 | 15000 |
| 1723046100 | 0.185 | 0.04 | 27.59 | 0.165 | 0.185 | 0.154 | 0 |
| 1722959700 | 0.145 | -0.027 | -15.70 | 0.199 | 0.199 | 0.1435 | 5000 |
| 1722873300 | 0.1719999 | -0.022 | -11.34 | 0.1055 | 0.1845 | 0.1055 | 8000 |
| 1722614100 | 0.194 | -0.0855 | -30.59 | 0.252 | 0.259 | 0.193 | 2500 |
| 1722527700 | 0.2795 | -0.1145 | -29.06 | 0.4069999 | 0.4069999 | 0.2705 | 23000 |
| 1722441300 | 0.394 | -0.021 | -5.06 | 0.44 | 0.449 | 0.376 | 41000 |
| 1722354900 | 0.415 | 0.026 | 6.68 | 0.416 | 0.427 | 0.38 | 41000 |
| 1722268500 | 0.389 | -0.004 | -1.02 | 0.413 | 0.42 | 0.38 | 20500 |
| 1722009300 | 0.393 | -0.018 | -4.38 | 0.429 | 0.431 | 0.375 | 0 |
| 1721922900 | 0.4109999 | -0.054 | -11.61 | 0.454 | 0.457 | 0.374 | 61500 |
| 1721836500 | 0.465 | -0.001 | -0.21 | 0.434 | 0.483 | 0.366 | 0 |
| 1721750100 | 0.466 | 0.019 | 4.25 | 0.459 | 0.466 | 0.445 | 0 |
| 1721663700 | 0.447 | 0.081 | 22.13 | 0.391 | 0.451 | 0.389 | 0 |
| 1721404500 | 0.366 | -0.009 | -2.40 | 0.355 | 0.381 | 0.35 | 0 |
| 1721318100 | 0.375 | 0.009 | 2.46 | 0.396 | 0.398 | 0.371 | 0 |
| 1721231700 | 0.366 | 0.008 | 2.23 | 0.367 | 0.38 | 0.354 | 0 |
| 1721145300 | 0.358 | 0.018 | 5.29 | 0.341 | 0.362 | 0.321 | 0 |
| 1721058900 | 0.34 | 0.007 | 2.10 | 0.324 | 0.349 | 0.313 | 0 |
| 1720799700 | 0.333 | 0.02 | 6.39 | 0.329 | 0.334 | 0.309 | 0 |
| 1720713300 | 0.313 | -0.028 | -8.21 | 0.352 | 0.356 | 0.312 | 0 |
| 1720626900 | 0.341 | 0.027 | 8.60 | 0.33 | 0.341 | 0.3 | 0 |
| 1720540500 | 0.314 | -0.029 | -8.45 | 0.358 | 0.359 | 0.313 | 0 |
| 1720454100 | 0.343 | 0.007 | 2.08 | 0.3459999 | 0.377 | 0.33 | 0 |
| 1720194900 | 0.336 | -0.004 | -1.18 | 0.3479999 | 0.364 | 0.319 | 0 |
| 1720108500 | 0.34 | 0.036 | 11.84 | 0.316 | 0.34 | 0.315 | 0 |
| 1720022100 | 0.304 | 0.0255 | 9.16 | 0.303 | 0.32 | 0.2854999 | 10000 |
| 1719935700 | 0.2785 | -0.0245 | -8.09 | 0.314 | 0.314 | 0.269 | 0 |
| 1719849300 | 0.303 | 0.0745 | 32.60 | 0.2814999 | 0.304 | 0.2645 | 10000 |
| 1719590100 | 0.2285 | -0.0075 | -3.18 | 0.25 | 0.251 | 0.213 | 0 |
| 1719503700 | 0.236 | -0.0125 | -5.03 | 0.2615 | 0.2615 | 0.2295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
