NLBNPIT20DV1 20991231 70.7 (P20DV1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727279700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727193300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727106900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726847700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726761300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726674900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726588500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726502100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726242900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726156500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1726070100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725983700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725897300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725638100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725551700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725465300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725378900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725292500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1725033300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1724946900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1724860500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1724774100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1724687700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1724428500 | 0.5629999 | -0.32 | -36.24 | 0.829 | 0.875 | 0.5629999 | 0 |
| 1724342100 | 0.883 | -0.717 | -44.81 | 1.361 | 1.51 | 0.848 | 0 |
| 1724255700 | 1.6 | -0.05 | -2.74 | 1.65 | 1.67 | 1.56 | 0 |
| 1724169300 | 1.645 | 0.04 | 2.49 | 1.595 | 1.655 | 1.575 | 0 |
| 1724082900 | 1.605 | -0.17 | -9.58 | 1.76 | 1.77 | 1.6 | 0 |
| 1723823700 | 1.775 | -0.1 | -5.33 | 1.74 | 1.835 | 1.74 | 0 |
| 1723650900 | 1.875 | -0.04 | -1.83 | 1.905 | 1.925 | 1.855 | 0 |
| 1723564500 | 1.91 | -0.13 | -6.14 | 2.02 | 2.04 | 1.91 | 0 |
| 1723478100 | 2.035 | 0.07 | 3.56 | 1.93 | 2.035 | 1.92 | 0 |
| 1723218900 | 1.965 | 0.05 | 2.34 | 1.925 | 1.98 | 1.905 | 0 |
| 1723132500 | 1.92 | 0.05 | 2.95 | 2.035 | 2.035 | 1.905 | 0 |
| 1723046100 | 1.865 | -0.1 | -5.09 | 1.955 | 1.975 | 1.835 | 0 |
| 1722959700 | 1.965 | 0.08 | 4.24 | 1.875 | 1.99 | 1.87 | 0 |
| 1722873300 | 1.885 | 0.06 | 3.29 | 2.04 | 2.13 | 1.875 | 0 |
| 1722614100 | 1.825 | 0.21 | 12.65 | 1.805 | 1.85 | 1.76 | 0 |
| 1722527700 | 1.62 | 0.15 | 10.13 | 1.545 | 1.62 | 1.54 | 0 |
| 1722441300 | 1.471 | -0.1 | -6.31 | 1.487 | 1.51 | 1.404 | 0 |
| 1722354900 | 1.57 | -0.02 | -1.26 | 1.595 | 1.62 | 1.56 | 0 |
| 1722268500 | 1.59 | -0.02 | -0.93 | 1.56 | 1.615 | 1.55 | 0 |
| 1722009300 | 1.605 | -0.1 | -5.59 | 1.62 | 1.6399999 | 1.54 | 0 |
| 1721922900 | 1.7 | -0.03 | -1.73 | 1.785 | 1.835 | 1.69 | 0 |
| 1721836500 | 1.73 | 0.11 | 6.79 | 1.725 | 1.735 | 1.635 | 0 |
| 1721750100 | 1.62 | -0.09 | -5.26 | 1.765 | 1.775 | 1.62 | 0 |
| 1721663700 | 1.71 | -0.01 | -0.29 | 1.695 | 1.765 | 1.68 | 0 |
| 1721404500 | 1.715 | 0.08 | 4.57 | 1.66 | 1.745 | 1.66 | 0 |
| 1721318100 | 1.6399999 | -0.06 | -3.24 | 1.665 | 1.71 | 1.615 | 0 |
| 1721231700 | 1.695 | -0.03 | -1.45 | 1.72 | 1.785 | 1.65 | 0 |
| 1721145300 | 1.72 | 0.01 | 0.88 | 1.77 | 1.78 | 1.71 | 0 |
| 1721058900 | 1.705 | -0.14 | -7.34 | 1.81 | 1.845 | 1.705 | 0 |
| 1720799700 | 1.84 | -0.06 | -2.90 | 1.93 | 1.94 | 1.84 | 0 |
| 1720713300 | 1.895 | -0.05 | -2.32 | 1.99 | 1.99 | 1.845 | 0 |
| 1720626900 | 1.94 | 0.05 | 2.92 | 1.905 | 1.945 | 1.88 | 0 |
| 1720540500 | 1.885 | 0.05 | 2.72 | 1.845 | 1.92 | 1.84 | 0 |
| 1720454100 | 1.835 | 0.13 | 7.62 | 1.79 | 1.84 | 1.77 | 0 |
| 1720194900 | 1.705 | -0.07 | -3.94 | 1.76 | 1.765 | 1.705 | 0 |
| 1720108500 | 1.775 | 0.01 | 0.85 | 1.75 | 1.82 | 1.74 | 0 |
| 1720022100 | 1.76 | 0.02 | 1.15 | 1.785 | 1.805 | 1.725 | 0 |
| 1719935700 | 1.74 | 0.04 | 2.65 | 1.72 | 1.76 | 1.645 | 0 |
| 1719849300 | 1.695 | -0.02 | -1.17 | 1.66 | 1.755 | 1.655 | 0 |
| 1719590100 | 1.715 | -0.1 | -5.25 | 1.77 | 1.8 | 1.66 | 0 |
| 1719503700 | 1.81 | -0.03 | -1.36 | 1.88 | 1.905 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
