NLBNPIT205V6 20351221 80.5704 (P205V6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.54 | -0.02 | -1.28 | 1.575 | 1.585 | 1.51 | 0 |
| 1727279700 | 1.56 | -0.05 | -3.11 | 1.6 | 1.625 | 1.56 | 0 |
| 1727193300 | 1.61 | 0.02 | 0.94 | 1.625 | 1.645 | 1.545 | 0 |
| 1727106900 | 1.595 | -0.05 | -2.74 | 1.65 | 1.655 | 1.57 | 0 |
| 1726847700 | 1.6399999 | -0.02 | -1.20 | 1.69 | 1.72 | 1.635 | 0 |
| 1726761300 | 1.66 | -0.12 | -6.74 | 1.775 | 1.785 | 1.6399999 | 0 |
| 1726674900 | 1.78 | -0.09 | -4.81 | 1.845 | 1.85 | 1.77 | 0 |
| 1726588500 | 1.87 | 0.02 | 1.08 | 1.875 | 1.91 | 1.86 | 0 |
| 1726502100 | 1.85 | 0.06 | 3.06 | 1.815 | 1.855 | 1.8 | 0 |
| 1726242900 | 1.795 | 0.02 | 1.13 | 1.815 | 1.845 | 1.78 | 0 |
| 1726156500 | 1.775 | -0.1 | -5.08 | 1.855 | 1.865 | 1.775 | 0 |
| 1726070100 | 1.87 | 0.03 | 1.63 | 1.81 | 1.905 | 1.81 | 0 |
| 1725983700 | 1.84 | 0.08 | 4.55 | 1.755 | 1.84 | 1.755 | 0 |
| 1725897300 | 1.76 | -0.08 | -4.09 | 1.755 | 1.795 | 1.685 | 0 |
| 1725638100 | 1.835 | 0.14 | 7.94 | 1.735 | 1.85 | 1.685 | 0 |
| 1725551700 | 1.7 | 0.05 | 3.34 | 1.69 | 1.73 | 1.67 | 0 |
| 1725465300 | 1.645 | 0.06 | 3.79 | 1.56 | 1.66 | 1.55 | 0 |
| 1725378900 | 1.585 | 0.09 | 6.02 | 1.471 | 1.61 | 1.471 | 160 |
| 1725292500 | 1.495 | -0.07 | -4.17 | 1.495 | 1.497 | 1.468 | 0 |
| 1725033300 | 1.56 | 0.03 | 1.96 | 1.565 | 1.59 | 1.55 | 0 |
| 1724946900 | 1.53 | -0.08 | -4.67 | 1.61 | 1.625 | 1.525 | 130 |
| 1724860500 | 1.605 | 0.04 | 2.56 | 1.605 | 1.6299999 | 1.585 | 0 |
| 1724774100 | 1.565 | -0.05 | -2.80 | 1.61 | 1.62 | 1.54 | 0 |
| 1724687700 | 1.61 | -0.03 | -1.83 | 1.62 | 1.66 | 1.61 | 0 |
| 1724428500 | 1.6399999 | 0.05 | 3.47 | 1.605 | 1.65 | 1.58 | 0 |
| 1724342100 | 1.585 | -0.09 | -5.37 | 1.65 | 1.665 | 1.575 | 0 |
| 1724255700 | 1.675 | 0.03 | 1.52 | 1.695 | 1.71 | 1.6299999 | 0 |
| 1724169300 | 1.65 | 0.04 | 2.48 | 1.595 | 1.66 | 1.58 | 0 |
| 1724082900 | 1.61 | 0.06 | 3.54 | 1.575 | 1.625 | 1.56 | 0 |
| 1723823700 | 1.555 | -0.08 | -4.60 | 1.575 | 1.61 | 1.555 | 0 |
| 1723650900 | 1.6299999 | 0.06 | 4.15 | 1.575 | 1.635 | 1.565 | 150 |
| 1723564500 | 1.565 | 0.05 | 3.30 | 1.54 | 1.585 | 1.5 | 0 |
| 1723478100 | 1.5149999 | 0.01 | 1.00 | 1.5149999 | 1.525 | 1.466 | 0 |
| 1723218900 | 1.5 | 0.08 | 5.86 | 1.426 | 1.52 | 1.426 | 0 |
| 1723132500 | 1.417 | -0.08 | -5.28 | 1.483 | 1.5149999 | 1.399 | 0 |
| 1723046100 | 1.496 | -0.14 | -8.50 | 1.635 | 1.635 | 1.48 | 0 |
| 1722959700 | 1.635 | -0.07 | -4.11 | 1.745 | 1.745 | 1.62 | 400 |
| 1722873300 | 1.705 | 0.06 | 3.33 | 1.55 | 1.83 | 1.525 | 400 |
| 1722614100 | 1.65 | 0.2 | 14.03 | 1.421 | 1.65 | 1.397 | 0 |
| 1722527700 | 1.447 | 0.08 | 6.01 | 1.43 | 1.497 | 1.3819999 | 0 |
| 1722441300 | 1.365 | 0.11 | 8.59 | 1.285 | 1.37 | 1.285 | 0 |
| 1722354900 | 1.2569999 | -0 | -0.16 | 1.258 | 1.287 | 1.234 | 0 |
| 1722268500 | 1.2589999 | 0.06 | 5.18 | 1.232 | 1.289 | 1.212 | 0 |
| 1722009300 | 1.197 | 0.01 | 1.18 | 1.192 | 1.227 | 1.143 | 0 |
| 1721922900 | 1.183 | -0.01 | -0.76 | 1.103 | 1.204 | 1.09 | 0 |
| 1721836500 | 1.192 | -0.03 | -2.05 | 1.156 | 1.208 | 1.1319999 | 0 |
| 1721750100 | 1.217 | 0 | 0.00 | 1.178 | 1.228 | 1.168 | 0 |
| 1721663700 | 1.217 | -0.01 | -0.73 | 1.215 | 1.27 | 1.214 | 0 |
| 1721404500 | 1.226 | -0.09 | -6.70 | 1.276 | 1.284 | 1.211 | 0 |
| 1721318100 | 1.314 | -0.01 | -0.38 | 1.331 | 1.334 | 1.284 | 0 |
| 1721231700 | 1.319 | 0.02 | 1.54 | 1.332 | 1.344 | 1.29 | 0 |
| 1721145300 | 1.299 | 0.06 | 4.84 | 1.233 | 1.299 | 1.223 | 0 |
| 1721058900 | 1.239 | -0.04 | -3.43 | 1.331 | 1.338 | 1.194 | 0 |
| 1720799700 | 1.283 | -0.04 | -2.73 | 1.301 | 1.303 | 1.2549999 | 0 |
| 1720713300 | 1.319 | 0.13 | 11.12 | 1.205 | 1.339 | 1.195 | 0 |
| 1720626900 | 1.187 | 0.03 | 2.77 | 1.181 | 1.23 | 1.177 | 0 |
| 1720540500 | 1.155 | -0.05 | -3.99 | 1.237 | 1.237 | 1.151 | 0 |
| 1720454100 | 1.203 | -0.02 | -1.72 | 1.191 | 1.233 | 1.164 | 0 |
| 1720194900 | 1.224 | 0.09 | 7.75 | 1.146 | 1.227 | 1.1379999 | 0 |
| 1720108500 | 1.1359999 | -0.02 | -1.30 | 1.1379999 | 1.163 | 1.1359999 | 0 |
| 1720022100 | 1.151 | 0.14 | 14.19 | 1.049 | 1.161 | 1.04 | 0 |
| 1719935700 | 1.008 | 0.01 | 0.70 | 1.022 | 1.061 | 0.988 | 2000 |
| 1719849300 | 1.0009999 | -0.24 | -19.14 | 1.179 | 1.188 | 0.989 | 1500 |
| 1719590100 | 1.238 | -0.07 | -5.64 | 1.314 | 1.337 | 1.218 | 0 |
| 1719503700 | 1.312 | 0.02 | 1.23 | 1.256 | 1.33 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
