NLBNPIT201M4 20991231 20881.92 (P201M4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 15.06 | -2.65 | -14.96 | 17.1 | 17.39 | 15.03 | 2640 |
| 1727366100 | 17.71 | -3.01 | -14.53 | 19.07 | 19.11 | 17.48 | 2196 |
| 1727279700 | 20.72 | 0.66 | 3.29 | 20.97 | 21.35 | 20.3 | 2600 |
| 1727193300 | 20.06 | -1.57 | -7.26 | 20.47 | 20.79 | 19.68 | 565 |
| 1727106900 | 21.63 | -1.07 | -4.71 | 22.07 | 22.93 | 21.37 | 0 |
| 1726847700 | 22.7 | 2.75 | 13.78 | 20.69 | 22.86 | 20.58 | 520 |
| 1726761300 | 19.95 | -2.85 | -12.50 | 21.45 | 21.88 | 19.57 | 2670 |
| 1726674900 | 22.8 | 0.09 | 0.40 | 22.85 | 22.95 | 22.47 | 5320 |
| 1726588500 | 22.71 | -0.95 | -4.02 | 22.72 | 23.17 | 22.02 | 3752 |
| 1726502100 | 23.66 | 0.63 | 2.74 | 23.09 | 23.91 | 23.09 | 3738 |
| 1726242900 | 23.03 | -1.98 | -7.92 | 24.28 | 24.68 | 22.83 | 5946 |
| 1726156500 | 25.01 | -1.78 | -6.64 | 24.56 | 25.96 | 24.16 | 1660 |
| 1726070100 | 26.79 | -0.44 | -1.62 | 27.08 | 27.87 | 25.76 | 3276 |
| 1725983700 | 27.23 | 1.47 | 5.71 | 25.76 | 27.65 | 25.2 | 3512 |
| 1725897300 | 25.76 | -1.32 | -4.87 | 26.38 | 26.54 | 25.28 | 4080 |
| 1725638100 | 27.08 | 2.98 | 12.37 | 24.3 | 27.08 | 24.14 | 2226 |
| 1725551700 | 24.1 | 0.03 | 0.12 | 24.54 | 24.92 | 23.33 | 4288 |
| 1725465300 | 24.07 | 1.58 | 7.03 | 24.68 | 25.12 | 23.64 | 6916 |
| 1725378900 | 22.49 | 1.63 | 7.81 | 20.83 | 22.74 | 20.2 | 1578 |
| 1725292500 | 20.86 | -0.14 | -0.67 | 20.76 | 22.19 | 20.76 | 1052 |
| 1725033300 | 21 | -0.16 | -0.76 | 21.35 | 21.35 | 20.46 | 2630 |
| 1724946900 | 21.16 | -1.05 | -4.73 | 22.17 | 22.32 | 20.86 | 4240 |
| 1724860500 | 22.21 | -0.98 | -4.23 | 22.89 | 23.01 | 21.63 | 4256 |
| 1724774100 | 23.19 | -0.79 | -3.29 | 23.76 | 23.92 | 22.98 | 3204 |
| 1724687700 | 23.98 | 0.17 | 0.71 | 24.13 | 24.62 | 23.84 | 2136 |
| 1724428500 | 23.81 | -1.48 | -5.85 | 25.1 | 25.1 | 23.49 | 5380 |
| 1724342100 | 25.29 | -0.51 | -1.98 | 25.73 | 25.74 | 24.8 | 3240 |
| 1724255700 | 25.8 | -0.82 | -3.08 | 26.63 | 26.68 | 25.48 | 3794 |
| 1724169300 | 26.62 | 0.71 | 2.74 | 25.77 | 26.65 | 25.32 | 4320 |
| 1724082900 | 25.91 | -1.12 | -4.14 | 27.01 | 27.35 | 25.76 | 2168 |
| 1723823700 | 27.03 | -4.49 | -14.24 | 27.72 | 27.97 | 26.85 | 1112 |
| 1723650900 | 31.52 | -0.8 | -2.48 | 31.47 | 31.97 | 31.17 | 0 |
| 1723564500 | 32.32 | -0.95 | -2.86 | 32.92 | 33.62 | 32.27 | 0 |
| 1723478100 | 33.27 | 0.05 | 0.15 | 32.27 | 33.52 | 32.07 | 0 |
| 1723218900 | 33.22 | -0.5 | -1.48 | 33.57 | 34.02 | 32.57 | 0 |
| 1723132500 | 33.72 | -0.55 | -1.60 | 35.27 | 35.87 | 33.47 | 0 |
| 1723046100 | 34.27 | -2.55 | -6.93 | 35.67 | 36.32 | 33.77 | 0 |
| 1722959700 | 36.82 | -0.25 | -0.67 | 34.97 | 38.02 | 34.97 | 855 |
| 1722873300 | 37.07 | 3.2 | 9.45 | 37.97 | 40.05 | 36.82 | 843 |
| 1722614100 | 33.87 | 4.38 | 14.85 | 30.97 | 34.02 | 30.97 | 0 |
| 1722527700 | 29.49 | 4.08 | 16.06 | 25.48 | 29.54 | 25.48 | 1608 |
| 1722441300 | 25.41 | -0.68 | -2.61 | 25.35 | 26 | 24.83 | 2690 |
| 1722354900 | 26.09 | -1.04 | -3.83 | 26.91 | 27.36 | 25.81 | 3794 |
| 1722268500 | 27.13 | 0.87 | 3.31 | 25.43 | 27.29 | 25.19 | 1076 |
| 1722009300 | 26.26 | -1.12 | -4.09 | 27.93 | 28.09 | 26.18 | 3264 |
| 1721922900 | 27.38 | 0.7 | 2.62 | 27.88 | 29.35 | 27.23 | 2160 |
| 1721836500 | 26.68 | 1.67 | 6.68 | 25.72 | 26.85 | 25.71 | 2670 |
| 1721750100 | 25.01 | -1.17 | -4.47 | 25.67 | 26 | 24 | 1614 |
| 1721663700 | 26.18 | -2.57 | -8.94 | 28.41 | 28.41 | 25.91 | 546 |
| 1721404500 | 28.75 | 1.96 | 7.32 | 27.01 | 28.75 | 26.93 | 4860 |
| 1721318100 | 26.79 | 0.75 | 2.88 | 25.85 | 26.79 | 25.19 | 2152 |
| 1721231700 | 26.04 | 0.78 | 3.09 | 25.12 | 26.92 | 25.12 | 2201 |
| 1721145300 | 25.26 | 0.82 | 3.36 | 25.3 | 25.86 | 25.19 | 3192 |
| 1721058900 | 24.44 | 1.56 | 6.82 | 23.64 | 24.64 | 23.19 | 1056 |
| 1720799700 | 22.88 | -2.29 | -9.10 | 24.99 | 25.23 | 22.8 | 1602 |
| 1720713300 | 25.17 | -1.21 | -4.59 | 25.87 | 26.3 | 24.98 | 2755 |
| 1720626900 | 26.38 | -1.98 | -6.98 | 28.28 | 28.28 | 26.38 | 1084 |
| 1720540500 | 28.36 | 2.64 | 10.26 | 26.06 | 28.36 | 25.98 | 1608 |
| 1720454100 | 25.72 | -0.35 | -1.34 | 26.2 | 26.2 | 24.43 | 2144 |
| 1720194900 | 26.07 | -0.02 | -0.08 | 26.01 | 26.3 | 24.31 | 3296 |
| 1720108500 | 26.09 | -0.67 | -2.50 | 26.42 | 26.49 | 26.03 | 1614 |
| 1720022100 | 26.76 | -2.36 | -8.10 | 28.16 | 28.42 | 26.73 | 544 |
| 1719935700 | 29.12 | 1.67 | 6.08 | 27.8 | 30.22 | 27.8 | 2160 |
| 1719849300 | 27.45 | -0.99 | -3.48 | 26.34 | 28 | 26.33 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
