NLBNPIT1ZXV6 20351219 239.31 (P1ZXV6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.59 | -0.38 | -12.79 | 2.83 | 2.83 | 2.54 | 0 |
| 1727279700 | 2.97 | 0.05 | 1.54 | 3.05 | 3.1 | 2.91 | 0 |
| 1727193300 | 2.925 | -0.21 | -6.55 | 3.07 | 3.08 | 2.86 | 0 |
| 1727106900 | 3.13 | -0.03 | -0.95 | 3.13 | 3.34 | 3.08 | 0 |
| 1726847700 | 3.16 | 0.16 | 5.33 | 3.04 | 3.19 | 2.955 | 0 |
| 1726761300 | 3 | -0.41 | -12.02 | 3.33 | 3.35 | 3 | 0 |
| 1726674900 | 3.41 | 0.07 | 2.10 | 3.4 | 3.46 | 3.31 | 0 |
| 1726588500 | 3.34 | -0.15 | -4.30 | 3.45 | 3.48 | 3.2599999 | 0 |
| 1726502100 | 3.49 | 0.04 | 1.16 | 3.52 | 3.57 | 3.4 | 0 |
| 1726242900 | 3.45 | -0.15 | -4.17 | 3.61 | 3.66 | 3.4 | 0 |
| 1726156500 | 3.6 | -0.21 | -5.51 | 3.59 | 3.7 | 3.47 | 0 |
| 1726070100 | 3.81 | -0.06 | -1.55 | 3.94 | 3.94 | 3.65 | 0 |
| 1725983700 | 3.87 | 0.12 | 3.20 | 3.84 | 3.92 | 3.65 | 0 |
| 1725897300 | 3.75 | -0.17 | -4.34 | 3.91 | 3.95 | 3.66 | 0 |
| 1725638100 | 3.92 | 0.39 | 11.05 | 3.62 | 3.92 | 3.54 | 0 |
| 1725551700 | 3.53 | 0.08 | 2.32 | 3.57 | 3.61 | 3.43 | 0 |
| 1725465300 | 3.45 | 0.24 | 7.48 | 3.51 | 3.56 | 3.35 | 0 |
| 1725378900 | 3.21 | 0.26 | 8.81 | 3.0299999 | 3.22 | 2.9049999 | 0 |
| 1725292500 | 2.95 | -0.05 | -1.67 | 3.07 | 3.14 | 2.945 | 0 |
| 1725033300 | 3 | -0.03 | -0.99 | 3.12 | 3.13 | 2.94 | 0 |
| 1724946900 | 3.0299999 | -0.19 | -5.90 | 3.31 | 3.31 | 3.0099999 | 0 |
| 1724860500 | 3.22 | -0.07 | -2.13 | 3.31 | 3.32 | 3.16 | 0 |
| 1724774100 | 3.29 | -0.02 | -0.60 | 3.36 | 3.37 | 3.24 | 0 |
| 1724687700 | 3.31 | 0.03 | 0.91 | 3.39 | 3.42 | 3.2599999 | 0 |
| 1724428500 | 3.2799999 | -0.11 | -3.24 | 3.46 | 3.46 | 3.23 | 0 |
| 1724342100 | 3.39 | -0.01 | -0.29 | 3.48 | 3.48 | 3.2799999 | 0 |
| 1724255700 | 3.4 | -0.11 | -3.13 | 3.59 | 3.59 | 3.38 | 0 |
| 1724169300 | 3.51 | 0.06 | 1.74 | 3.5 | 3.52 | 3.35 | 0 |
| 1724082900 | 3.45 | -0.14 | -3.90 | 3.65 | 3.68 | 3.44 | 0 |
| 1723823700 | 3.59 | -0.46 | -11.36 | 3.65 | 3.7 | 3.55 | 0 |
| 1723650900 | 4.05 | -0.12 | -2.88 | 4.14 | 4.17 | 4.0199999 | 0 |
| 1723564500 | 4.17 | -0.11 | -2.57 | 4.3099999 | 4.3099999 | 4.05 | 0 |
| 1723478100 | 4.28 | 0.03 | 0.71 | 4.23 | 4.33 | 4.14 | 0 |
| 1723218900 | 4.25 | -0.04 | -0.93 | 4.33 | 4.36 | 4.13 | 0 |
| 1723132500 | 4.29 | -0.02 | -0.46 | 4.53 | 4.54 | 4.2699999 | 0 |
| 1723046100 | 4.3099999 | -0.37 | -7.91 | 4.62 | 4.69 | 4.24 | 0 |
| 1722959700 | 4.68 | -0.03 | -0.64 | 4.57 | 4.86 | 4.57 | 0 |
| 1722873300 | 4.71 | 0.26 | 5.84 | 4.93 | 5.15 | 4.68 | 0 |
| 1722614100 | 4.45 | 0.6 | 15.58 | 4.12 | 4.47 | 4.08 | 0 |
| 1722527700 | 3.85 | 0.48 | 14.24 | 3.41 | 3.87 | 3.41 | 0 |
| 1722441300 | 3.37 | -0.11 | -3.16 | 3.4 | 3.45 | 3.24 | 0 |
| 1722354900 | 3.48 | -0.11 | -3.06 | 3.61 | 3.66 | 3.41 | 0 |
| 1722268500 | 3.59 | 0.18 | 5.28 | 3.39 | 3.61 | 3.31 | 0 |
| 1722009300 | 3.41 | -0.21 | -5.80 | 3.7 | 3.7 | 3.38 | 0 |
| 1721922900 | 3.62 | 0.19 | 5.54 | 3.69 | 3.81 | 3.59 | 0 |
| 1721836500 | 3.43 | 0.18 | 5.54 | 3.43 | 3.49 | 3.31 | 0 |
| 1721750100 | 3.25 | -0.05 | -1.52 | 3.34 | 3.37 | 3.11 | 0 |
| 1721663700 | 3.3 | -0.32 | -8.84 | 3.63 | 3.63 | 3.2599999 | 0 |
| 1721404500 | 3.62 | 0.21 | 6.16 | 3.48 | 3.62 | 3.46 | 0 |
| 1721318100 | 3.41 | 0.07 | 2.10 | 3.44 | 3.44 | 3.23 | 0 |
| 1721231700 | 3.34 | 0.24 | 7.74 | 3.23 | 3.4 | 3.2 | 0 |
| 1721145300 | 3.1 | 0.14 | 4.73 | 3.14 | 3.18 | 3.07 | 0 |
| 1721058900 | 2.96 | 0.24 | 8.62 | 2.935 | 2.99 | 2.7799999 | 0 |
| 1720799700 | 2.725 | -0.3 | -9.77 | 3.08 | 3.08 | 2.72 | 0 |
| 1720713300 | 3.02 | -0.09 | -2.89 | 3.12 | 3.13 | 2.96 | 0 |
| 1720626900 | 3.11 | -0.26 | -7.72 | 3.45 | 3.45 | 3.11 | 0 |
| 1720540500 | 3.37 | 0.33 | 10.86 | 3.16 | 3.37 | 3.11 | 0 |
| 1720454100 | 3.04 | -0.03 | -0.98 | 3.2 | 3.2 | 2.84 | 0 |
| 1720194900 | 3.07 | 0.07 | 2.33 | 3.05 | 3.12 | 2.895 | 0 |
| 1720108500 | 3 | -0.1 | -3.23 | 3.15 | 3.18 | 2.99 | 0 |
| 1720022100 | 3.1 | -0.27 | -8.01 | 3.3 | 3.32 | 3.08 | 0 |
| 1719935700 | 3.37 | 0.16 | 4.98 | 3.33 | 3.5 | 3.33 | 0 |
| 1719849300 | 3.21 | -0.2 | -5.87 | 3.13 | 3.25 | 3.0299999 | 0 |
| 1719590100 | 3.41 | 0.06 | 1.79 | 3.37 | 3.44 | 3.2599999 | 0 |
| 1719503700 | 3.35 | 0.07 | 2.13 | 3.32 | 3.38 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
