NLBNPIT1ZN14 20241220 45 (P1ZN14)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727279700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727193300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727106900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726847700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726761300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726674900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726588500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726502100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726242900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726156500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726070100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725983700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725897300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725638100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725551700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725465300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725378900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725292500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725033300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724946900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724860500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724774100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724687700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724428500 | 1.77 | 0.01 | 0.57 | 1.77 | 1.815 | 1.755 | 0 |
| 1724342100 | 1.76 | 0.03 | 1.73 | 1.785 | 1.785 | 1.75 | 0 |
| 1724255700 | 1.73 | -0.01 | -0.57 | 1.76 | 1.765 | 1.71 | 0 |
| 1724169300 | 1.74 | 0 | 0.29 | 1.735 | 1.83 | 1.72 | 0 |
| 1724082900 | 1.735 | 0.02 | 1.17 | 1.76 | 1.765 | 1.71 | 0 |
| 1723823700 | 1.715 | 0.04 | 2.08 | 1.82 | 1.82 | 1.675 | 0 |
| 1723650900 | 1.68 | 0.08 | 5.00 | 1.645 | 1.685 | 1.59 | 0 |
| 1723564500 | 1.6 | 0.09 | 5.61 | 1.57 | 1.6 | 1.545 | 0 |
| 1723478100 | 1.5149999 | 0.02 | 1.34 | 1.54 | 1.58 | 1.5 | 0 |
| 1723218900 | 1.495 | 0.03 | 1.77 | 1.5049999 | 1.535 | 1.449 | 0 |
| 1723132500 | 1.469 | -0.01 | -0.54 | 1.535 | 1.555 | 1.393 | 0 |
| 1723046100 | 1.477 | 0.17 | 12.75 | 1.408 | 1.495 | 1.331 | 0 |
| 1722959700 | 1.31 | 0.08 | 6.24 | 1.295 | 1.313 | 1.237 | 0 |
| 1722873300 | 1.233 | -0.1 | -7.71 | 1.104 | 1.2669999 | 0.916 | 0 |
| 1722614100 | 1.336 | -0.13 | -8.68 | 1.361 | 1.454 | 1.289 | 0 |
| 1722527700 | 1.463 | -0.52 | -26.11 | 1.745 | 1.79 | 1.413 | 0 |
| 1722441300 | 1.98 | 0.07 | 3.66 | 2.0099999 | 2.025 | 1.92 | 0 |
| 1722354900 | 1.91 | 0.09 | 4.95 | 1.9 | 1.925 | 1.795 | 0 |
| 1722268500 | 1.82 | 0.02 | 0.83 | 1.875 | 1.905 | 1.795 | 0 |
| 1722009300 | 1.805 | 0.01 | 0.56 | 1.855 | 1.855 | 1.77 | 0 |
| 1721922900 | 1.795 | -0.16 | -8.18 | 1.92 | 1.985 | 1.655 | 0 |
| 1721836500 | 1.955 | 0 | 0.00 | 1.935 | 2.07 | 1.92 | 0 |
| 1721750100 | 1.955 | 0.08 | 3.99 | 1.95 | 1.965 | 1.865 | 0 |
| 1721663700 | 1.88 | 0.14 | 8.05 | 1.8 | 1.9 | 1.77 | 0 |
| 1721404500 | 1.74 | 0.04 | 2.65 | 1.745 | 1.8 | 1.7 | 0 |
| 1721318100 | 1.695 | -0.1 | -5.57 | 1.87 | 1.905 | 1.605 | 0 |
| 1721231700 | 1.795 | -0.1 | -5.03 | 1.895 | 1.92 | 1.785 | 0 |
| 1721145300 | 1.89 | 0.13 | 7.08 | 1.77 | 1.9 | 1.73 | 0 |
| 1721058900 | 1.765 | -0.14 | -7.35 | 1.89 | 1.895 | 1.765 | 0 |
| 1720799700 | 1.905 | 0 | 0.00 | 2 | 2.04 | 1.87 | 0 |
| 1720713300 | 1.905 | 0.07 | 3.81 | 1.94 | 1.94 | 1.77 | 0 |
| 1720626900 | 1.835 | 0.23 | 14.33 | 1.6399999 | 1.835 | 1.6399999 | 0 |
| 1720540500 | 1.605 | 0.19 | 13.35 | 1.585 | 1.695 | 1.575 | 0 |
| 1720454100 | 1.416 | -0.04 | -2.81 | 1.495 | 1.51 | 1.413 | 0 |
| 1720194900 | 1.457 | -0.07 | -4.46 | 1.52 | 1.565 | 1.452 | 0 |
| 1720108500 | 1.525 | 0.01 | 0.99 | 1.595 | 1.595 | 1.5049999 | 0 |
| 1720022100 | 1.51 | 0.09 | 6.56 | 1.5049999 | 1.5149999 | 1.43 | 0 |
| 1719935700 | 1.417 | 0.07 | 5.04 | 1.372 | 1.417 | 1.315 | 0 |
| 1719849300 | 1.349 | -0.08 | -5.66 | 1.545 | 1.565 | 1.309 | 0 |
| 1719590100 | 1.43 | -0.07 | -4.41 | 1.454 | 1.465 | 1.3859999 | 0 |
| 1719503700 | 1.496 | 0.03 | 2.26 | 1.491 | 1.5049999 | 1.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
