NLBNPIT1ZLF4 20241218 18000 (P1ZLF4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.56 | 0.26 | 19.54 | 1.43 | 1.58 | 1.427 | 0 |
| 1727279700 | 1.305 | -0.06 | -4.26 | 1.29 | 1.34 | 1.258 | 0 |
| 1727193300 | 1.363 | 0.12 | 9.39 | 1.333 | 1.3939999 | 1.304 | 0 |
| 1727106900 | 1.246 | 0.08 | 6.59 | 1.209 | 1.268 | 1.148 | 0 |
| 1726847700 | 1.169 | -0.22 | -15.60 | 1.323 | 1.332 | 1.159 | 0 |
| 1726761300 | 1.385 | 0.2 | 16.88 | 1.285 | 1.421 | 1.241 | 10000 |
| 1726674900 | 1.185 | -0.01 | -0.75 | 1.182 | 1.214 | 1.174 | 10000 |
| 1726588500 | 1.194 | 0.07 | 6.51 | 1.189 | 1.242 | 1.153 | 0 |
| 1726502100 | 1.121 | -0.06 | -4.76 | 1.168 | 1.168 | 1.107 | 0 |
| 1726242900 | 1.177 | 0.13 | 12.20 | 1.096 | 1.192 | 1.068 | 0 |
| 1726156500 | 1.049 | 0.1 | 10.19 | 1.091 | 1.112 | 0.983 | 0 |
| 1726070100 | 0.952 | 0.026 | 2.81 | 0.932 | 1.008 | 0.887 | 0 |
| 1725983700 | 0.926 | -0.101 | -9.83 | 1.023 | 1.055 | 0.9 | 0 |
| 1725897300 | 1.027 | 0.06 | 6.31 | 1.006 | 1.062 | 0.991 | 0 |
| 1725638100 | 0.966 | -0.203 | -17.37 | 1.154 | 1.154 | 0.966 | 0 |
| 1725551700 | 1.169 | -0.01 | -0.68 | 1.141 | 1.225 | 1.116 | 0 |
| 1725465300 | 1.177 | -0.11 | -8.48 | 1.137 | 1.213 | 1.109 | 0 |
| 1725378900 | 1.286 | -0.1 | -7.42 | 1.3899999 | 1.438 | 1.264 | 0 |
| 1725292500 | 1.389 | 0 | 0.07 | 1.4 | 1.4 | 1.293 | 0 |
| 1725033300 | 1.3879999 | 0.01 | 0.58 | 1.362 | 1.433 | 1.362 | 0 |
| 1724946900 | 1.3799999 | 0.08 | 5.83 | 1.303 | 1.398 | 1.292 | 0 |
| 1724860500 | 1.304 | 0.08 | 6.71 | 1.24 | 1.343 | 1.231 | 0 |
| 1724774100 | 1.222 | 0.06 | 4.89 | 1.177 | 1.24 | 1.166 | 0 |
| 1724687700 | 1.165 | -0.02 | -1.77 | 1.155 | 1.173 | 1.114 | 0 |
| 1724428500 | 1.186 | 0.1 | 9.11 | 1.1 | 1.212 | 1.1 | 0 |
| 1724342100 | 1.087 | 0.04 | 3.52 | 1.051 | 1.116 | 1.049 | 0 |
| 1724255700 | 1.05 | 0.06 | 5.63 | 0.991 | 1.073 | 0.988 | 0 |
| 1724169300 | 0.994 | -0.043 | -4.15 | 1.047 | 1.076 | 0.992 | 0 |
| 1724082900 | 1.037 | 0.08 | 7.80 | 0.958 | 1.051 | 0.94 | 0 |
| 1723823700 | 0.962 | 0.278 | 40.64 | 0.911 | 0.979 | 0.898 | 0 |
| 1723650900 | 0.684 | 0.014 | 2.09 | 0.713 | 0.716 | 0.666 | 0 |
| 1723564500 | 0.67 | 0.034 | 5.35 | 0.653 | 0.684 | 0.619 | 0 |
| 1723478100 | 0.636 | -0.024 | -3.64 | 0.698 | 0.707 | 0.626 | 0 |
| 1723218900 | 0.66 | 0.009 | 1.38 | 0.658 | 0.6959999 | 0.63 | 0 |
| 1723132500 | 0.651 | 0.044 | 7.25 | 0.574 | 0.659 | 0.56 | 0 |
| 1723046100 | 0.607 | 0.091 | 17.64 | 0.5659999 | 0.627 | 0.515 | 0 |
| 1722959700 | 0.516 | -0.021 | -3.91 | 0.627 | 0.627 | 0.486 | 0 |
| 1722873300 | 0.537 | -0.186 | -25.73 | 0.681 | 0.709 | 0.519 | 0 |
| 1722614100 | 0.723 | -0.184 | -20.29 | 0.83 | 0.83 | 0.698 | 0 |
| 1722527700 | 0.907 | -0.263 | -22.48 | 1.159 | 1.159 | 0.906 | 0 |
| 1722441300 | 1.17 | 0.03 | 2.63 | 1.184 | 1.224 | 1.1359999 | 200 |
| 1722354900 | 1.1399999 | 0.07 | 6.54 | 1.081 | 1.156 | 1.052 | 0 |
| 1722268500 | 1.07 | -0.07 | -5.73 | 1.183 | 1.202 | 1.062 | 400 |
| 1722009300 | 1.135 | 0.06 | 5.78 | 1.034 | 1.1399999 | 1.023 | 0 |
| 1721922900 | 1.073 | -0.05 | -4.11 | 1.047 | 1.085 | 0.957 | 1100 |
| 1721836500 | 1.119 | -0.11 | -8.80 | 1.178 | 1.178 | 1.098 | 0 |
| 1721750100 | 1.227 | 0.07 | 6.14 | 1.185 | 1.298 | 1.163 | 600 |
| 1721663700 | 1.156 | 0.16 | 16.18 | 1.014 | 1.176 | 1.014 | 0 |
| 1721404500 | 0.995 | -0.129 | -11.48 | 1.108 | 1.114 | 0.995 | 0 |
| 1721318100 | 1.124 | -0.06 | -4.66 | 1.191 | 1.226 | 1.124 | 400 |
| 1721231700 | 1.179 | -0.05 | -3.83 | 1.229 | 1.235 | 1.118 | 1100 |
| 1721145300 | 1.226 | -0.06 | -4.37 | 1.222 | 1.231 | 1.181 | 0 |
| 1721058900 | 1.282 | -0.13 | -9.27 | 1.351 | 1.3779999 | 1.272 | 0 |
| 1720799700 | 1.413 | 0.18 | 14.14 | 1.249 | 1.417 | 1.234 | 0 |
| 1720713300 | 1.238 | 0.08 | 6.91 | 1.193 | 1.252 | 1.16 | 400 |
| 1720626900 | 1.158 | 0.13 | 12.32 | 1.03 | 1.158 | 1.03 | 0 |
| 1720540500 | 1.031 | -0.18 | -14.86 | 1.186 | 1.189 | 1.031 | 400 |
| 1720454100 | 1.211 | 0.01 | 1.17 | 1.176 | 1.298 | 1.176 | 0 |
| 1720194900 | 1.197 | -0.01 | -0.58 | 1.21 | 1.33 | 1.181 | 0 |
| 1720108500 | 1.204 | 0.04 | 3.61 | 1.18 | 1.206 | 1.173 | 0 |
| 1720022100 | 1.162 | 0.15 | 14.60 | 1.075 | 1.162 | 1.056 | 0 |
| 1719935700 | 1.014 | -0.12 | -10.82 | 1.112 | 1.112 | 0.95 | 0 |
| 1719849300 | 1.137 | 0.04 | 3.65 | 1.227 | 1.233 | 1.117 | 0 |
| 1719590100 | 1.097 | 0 | 0.00 | 1.1299999 | 1.187 | 1.088 | 0 |
| 1719503700 | 1.097 | 0.01 | 1.39 | 1.086 | 1.127 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
