NLBNPIT1Z3E8 20351221 17.717 (P1Z3E8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.93 | 0.65 | 7.85 | 8.68 | 9.15 | 8.59 | 0 |
| 1727279700 | 8.28 | -0.26 | -3.04 | 8.52 | 8.61 | 8.28 | 0 |
| 1727193300 | 8.5399999 | 0.17 | 2.03 | 8.95 | 9.34 | 8.43 | 0 |
| 1727106900 | 8.3699999 | 0.32 | 3.98 | 8.06 | 8.5 | 7.99 | 0 |
| 1726847700 | 8.05 | -0.45 | -5.29 | 8.4 | 8.5 | 8 | 0 |
| 1726761300 | 8.5 | 0.43 | 5.33 | 8.31 | 8.5399999 | 8.18 | 0 |
| 1726674900 | 8.07 | -0.09 | -1.10 | 8.0399999 | 8.08 | 7.92 | 0 |
| 1726588500 | 8.16 | 0.31 | 3.95 | 8.01 | 8.32 | 8.01 | 0 |
| 1726502100 | 7.85 | -0.01 | -0.13 | 7.8 | 7.97 | 7.78 | 0 |
| 1726242900 | 7.86 | 0.4 | 5.36 | 7.57 | 7.93 | 7.57 | 0 |
| 1726156500 | 7.46 | 0.3 | 4.19 | 7.57 | 7.88 | 7.23 | 0 |
| 1726070100 | 7.16 | 0.19 | 2.73 | 7.2 | 7.41 | 6.91 | 0 |
| 1725983700 | 6.97 | -0.3 | -4.13 | 7.3 | 7.56 | 6.87 | 0 |
| 1725897300 | 7.27 | 0.22 | 3.12 | 7.09 | 7.44 | 7.09 | 0 |
| 1725638100 | 7.05 | -0.69 | -8.91 | 7.47 | 7.67 | 7.05 | 0 |
| 1725551700 | 7.74 | -0.16 | -2.03 | 7.71 | 8.03 | 7.71 | 0 |
| 1725465300 | 7.9 | -0.47 | -5.62 | 7.87 | 8.06 | 7.64 | 0 |
| 1725378900 | 8.3699999 | -0.41 | -4.67 | 8.82 | 8.82 | 8.1199999 | 0 |
| 1725292500 | 8.78 | -0.12 | -1.35 | 8.85 | 8.85 | 8.57 | 0 |
| 1725033300 | 8.9 | -0.09 | -1.00 | 9.05 | 9.14 | 8.83 | 0 |
| 1724946900 | 8.99 | -0.19 | -2.07 | 9.08 | 9.2899999 | 8.96 | 0 |
| 1724860500 | 9.18 | -0.17 | -1.82 | 9.36 | 9.3699999 | 9.1199999 | 0 |
| 1724774100 | 9.35 | 0.07 | 0.75 | 9.36 | 9.42 | 9.07 | 0 |
| 1724687700 | 9.28 | 0 | 0.00 | 9.18 | 9.3699999 | 9.16 | 0 |
| 1724428500 | 9.28 | 0.24 | 2.65 | 9.2 | 9.2899999 | 9.03 | 0 |
| 1724342100 | 9.0399999 | 0.14 | 1.57 | 8.98 | 9.16 | 8.86 | 0 |
| 1724255700 | 8.9 | -0.07 | -0.78 | 8.83 | 9.01 | 8.8 | 0 |
| 1724169300 | 8.97 | -0.02 | -0.22 | 9.03 | 9.21 | 8.91 | 0 |
| 1724082900 | 8.99 | -0.17 | -1.86 | 9.0399999 | 9.07 | 8.88 | 0 |
| 1723823700 | 9.16 | -0.29 | -3.07 | 9.2899999 | 9.43 | 8.99 | 300 |
| 1723650900 | 9.45 | 1.47 | 18.42 | 8.52 | 9.6 | 8.1 | 300 |
| 1723564500 | 7.98 | 0.22 | 2.84 | 7.9 | 8 | 7.62 | 0 |
| 1723478100 | 7.76 | 0.06 | 0.78 | 7.82 | 7.9 | 7.61 | 0 |
| 1723218900 | 7.7 | 0.26 | 3.49 | 7.65 | 7.84 | 7.46 | 0 |
| 1723132500 | 7.44 | -0.15 | -1.98 | 7.22 | 7.53 | 6.96 | 0 |
| 1723046100 | 7.59 | 0.76 | 11.13 | 7.09 | 7.68 | 7.06 | 0 |
| 1722959700 | 6.83 | 0.19 | 2.86 | 6.93 | 6.99 | 6.36 | 0 |
| 1722873300 | 6.64 | -0.45 | -6.35 | 5.61 | 6.73 | 5.61 | 0 |
| 1722614100 | 7.09 | -2.44 | -25.60 | 8.21 | 8.38 | 7.01 | 0 |
| 1722527700 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1722441300 | 9.53 | 0 | 0.00 | 9.5 | 9.64 | 9.4 | 0 |
| 1722354900 | 9.53 | 0.02 | 0.21 | 9.35 | 9.6 | 9.35 | 0 |
| 1722268500 | 9.51 | -0.25 | -2.56 | 10.07 | 10.17 | 9.49 | 0 |
| 1722009300 | 9.76 | 0.32 | 3.39 | 9.51 | 9.85 | 9.31 | 0 |
| 1721922900 | 9.44 | -0.25 | -2.58 | 9.13 | 9.44 | 8.88 | 0 |
| 1721836500 | 9.69 | -0.52 | -5.09 | 9.93 | 10.03 | 9.68 | 0 |
| 1721750100 | 10.21 | 0.06 | 0.59 | 10.1 | 10.21 | 9.7899999 | 0 |
| 1721663700 | 10.15 | 0.28 | 2.84 | 9.98 | 10.23 | 9.85 | 0 |
| 1721404500 | 9.8699999 | -0.34 | -3.33 | 9.8699999 | 10.05 | 9.78 | 0 |
| 1721318100 | 10.21 | -0.14 | -1.35 | 10.28 | 10.42 | 10.05 | 0 |
| 1721231700 | 10.35 | -0.27 | -2.54 | 10.53 | 10.85 | 10.28 | 0 |
| 1721145300 | 10.62 | -0.04 | -0.38 | 10.49 | 10.65 | 10.43 | 0 |
| 1721058900 | 10.66 | -0.05 | -0.47 | 10.61 | 10.92 | 10.57 | 0 |
| 1720799700 | 10.71 | 0.14 | 1.32 | 10.69 | 10.81 | 10.51 | 0 |
| 1720713300 | 10.57 | 0.29 | 2.82 | 10.42 | 10.62 | 10.28 | 0 |
| 1720626900 | 10.28 | 0.39 | 3.94 | 10.01 | 10.28 | 9.96 | 0 |
| 1720540500 | 9.89 | -0.26 | -2.56 | 9.58 | 9.97 | 9.58 | 0 |
| 1720454100 | 10.15 | 0.12 | 1.20 | 9.72 | 10.26 | 9.7 | 0 |
| 1720194900 | 10.03 | -0.15 | -1.47 | 10.1 | 10.21 | 9.85 | 0 |
| 1720108500 | 10.18 | 0.03 | 0.30 | 10.24 | 10.33 | 10.11 | 0 |
| 1720022100 | 10.15 | 0.46 | 4.75 | 9.85 | 10.15 | 9.75 | 0 |
| 1719935700 | 9.69 | -0.06 | -0.62 | 9.5399999 | 9.71 | 9.35 | 0 |
| 1719849300 | 9.75 | 0.38 | 4.06 | 9.95 | 9.95 | 9.63 | 0 |
| 1719590100 | 9.3699999 | 0.11 | 1.19 | 9.41 | 9.65 | 9.23 | 0 |
| 1719503700 | 9.26 | 0.11 | 1.20 | 9.09 | 9.34 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
