NLBNPIT1YES5 20241220 380 (P1YES5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727279700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727193300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727106900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726847700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726761300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726674900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726588500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726502100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726242900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726156500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726070100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725983700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725897300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725638100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725551700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725465300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725378900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725292500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725033300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724946900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724860500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724774100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724687700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724428500 | 1.46 | -0.06 | -3.63 | 1.49 | 1.525 | 1.436 | 0 |
| 1724342100 | 1.5149999 | 0.05 | 3.48 | 1.481 | 1.56 | 1.481 | 0 |
| 1724255700 | 1.464 | 0.02 | 1.67 | 1.438 | 1.525 | 1.423 | 0 |
| 1724169300 | 1.44 | 0.02 | 1.12 | 1.462 | 1.475 | 1.426 | 0 |
| 1724082900 | 1.424 | -0.01 | -0.97 | 1.442 | 1.463 | 1.407 | 0 |
| 1723823700 | 1.438 | -0.05 | -3.43 | 1.53 | 1.55 | 1.43 | 0 |
| 1723650900 | 1.489 | 0.04 | 2.69 | 1.49 | 1.5149999 | 1.445 | 0 |
| 1723564500 | 1.45 | 0.11 | 8.29 | 1.407 | 1.45 | 1.399 | 0 |
| 1723478100 | 1.339 | -0.04 | -3.18 | 1.433 | 1.438 | 1.339 | 0 |
| 1723218900 | 1.383 | 0.1 | 8.13 | 1.372 | 1.383 | 1.291 | 0 |
| 1723132500 | 1.279 | 0.05 | 4.41 | 1.193 | 1.301 | 1.178 | 0 |
| 1723046100 | 1.225 | -0.02 | -1.29 | 1.2689999 | 1.342 | 1.225 | 0 |
| 1722959700 | 1.241 | 0.11 | 10.02 | 1.208 | 1.2589999 | 1.116 | 0 |
| 1722873300 | 1.1279999 | -0.04 | -3.09 | 0.795 | 1.1279999 | 0.79 | 0 |
| 1722614100 | 1.164 | -0.14 | -10.53 | 1.211 | 1.234 | 1.068 | 0 |
| 1722527700 | 1.301 | 0.26 | 24.50 | 1.338 | 1.474 | 1.283 | 0 |
| 1722441300 | 1.045 | 0.04 | 4.50 | 0.982 | 1.061 | 0.981 | 0 |
| 1722354900 | 1 | -0.023 | -2.25 | 1.0089999 | 1.052 | 0.986 | 0 |
| 1722268500 | 1.023 | 0.04 | 4.18 | 1.055 | 1.066 | 1.0089999 | 0 |
| 1722009300 | 0.982 | 0.046 | 4.91 | 0.944 | 1.0109999 | 0.941 | 0 |
| 1721922900 | 0.936 | -0.08 | -7.87 | 1.006 | 1.022 | 0.856 | 0 |
| 1721836500 | 1.016 | -0.2 | -16.10 | 1.1359999 | 1.137 | 1.016 | 0 |
| 1721750100 | 1.211 | 0.07 | 5.67 | 1.186 | 1.235 | 1.163 | 0 |
| 1721663700 | 1.146 | 0.02 | 2.23 | 1.129 | 1.192 | 1.127 | 0 |
| 1721404500 | 1.121 | 0.12 | 12.21 | 1.1259999 | 1.156 | 1.069 | 0 |
| 1721318100 | 0.999 | -0.031 | -3.01 | 1.031 | 1.087 | 0.999 | 0 |
| 1721231700 | 1.03 | -0.16 | -13.74 | 1.175 | 1.175 | 1.027 | 0 |
| 1721145300 | 1.194 | -0.11 | -8.08 | 1.274 | 1.311 | 1.181 | 0 |
| 1721058900 | 1.299 | -0.01 | -0.99 | 1.284 | 1.318 | 1.2509999 | 0 |
| 1720799700 | 1.312 | -0.09 | -6.62 | 1.389 | 1.3939999 | 1.2589999 | 0 |
| 1720713300 | 1.405 | -0.15 | -9.65 | 1.585 | 1.615 | 1.405 | 0 |
| 1720626900 | 1.555 | 0.01 | 0.97 | 1.56 | 1.585 | 1.53 | 0 |
| 1720540500 | 1.54 | -0.02 | -1.28 | 1.57 | 1.615 | 1.54 | 0 |
| 1720454100 | 1.56 | -0.01 | -0.64 | 1.6 | 1.655 | 1.525 | 0 |
| 1720194900 | 1.57 | 0.18 | 13.11 | 1.368 | 1.575 | 1.365 | 0 |
| 1720108500 | 1.3879999 | 0.02 | 1.68 | 1.367 | 1.403 | 1.356 | 0 |
| 1720022100 | 1.365 | 0.03 | 2.25 | 1.391 | 1.406 | 1.339 | 0 |
| 1719935700 | 1.335 | 0.04 | 3.01 | 1.34 | 1.342 | 1.308 | 0 |
| 1719849300 | 1.296 | -0.14 | -9.43 | 1.359 | 1.373 | 1.252 | 0 |
| 1719590100 | 1.431 | -0.03 | -1.78 | 1.481 | 1.5049999 | 1.429 | 0 |
| 1719503700 | 1.457 | 0.04 | 3.04 | 1.3919999 | 1.494 | 1.3919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
