NLBNPIT1WRN2 20991231 254.3143 (P1WRN2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1727279700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1727193300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1727106900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726847700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726761300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726674900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726588500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726502100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726242900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726156500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1726070100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725983700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725897300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725638100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725551700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725465300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725378900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725292500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1725033300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724946900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724860500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724774100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724687700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724428500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724342100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724255700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724169300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1724082900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723823700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723650900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723564500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723478100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723218900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723132500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1723046100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722959700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722873300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722614100 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722527700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722441300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722354900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722268500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1722009300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1721922900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1721836500 | 0.907 | -1.003 | -52.51 | 1.271 | 1.302 | 0.848 | 0 |
| 1721750100 | 1.91 | -0.1 | -4.74 | 2.205 | 2.3 | 1.91 | 0 |
| 1721663700 | 2.005 | 0.05 | 2.82 | 2.065 | 2.245 | 1.955 | 0 |
| 1721404500 | 1.95 | -0.61 | -23.68 | 2.415 | 2.535 | 1.95 | 0 |
| 1721318100 | 2.555 | 0.06 | 2.20 | 2.745 | 2.75 | 2.555 | 0 |
| 1721231700 | 2.5 | 0.17 | 7.07 | 2.415 | 2.5 | 2.265 | 0 |
| 1721145300 | 2.335 | 0.27 | 12.80 | 2.38 | 2.41 | 2.21 | 0 |
| 1721058900 | 2.07 | 0.07 | 3.50 | 2.175 | 2.33 | 2.045 | 0 |
| 1720799700 | 2 | 0.29 | 16.62 | 1.88 | 2.075 | 1.86 | 0 |
| 1720713300 | 1.715 | 0.04 | 2.39 | 1.91 | 1.98 | 1.62 | 0 |
| 1720626900 | 1.675 | -0.27 | -13.66 | 2.1349999 | 2.145 | 1.62 | 0 |
| 1720540500 | 1.94 | -0.33 | -14.54 | 2.265 | 2.315 | 1.935 | 0 |
| 1720454100 | 2.27 | -0.23 | -9.20 | 2.555 | 2.665 | 2.245 | 0 |
| 1720194900 | 2.5 | -0.08 | -2.91 | 2.565 | 2.585 | 2.35 | 0 |
| 1720108500 | 2.575 | 0.16 | 6.40 | 2.5 | 2.585 | 2.5 | 0 |
| 1720022100 | 2.42 | 0.34 | 16.35 | 2.465 | 2.52 | 2.365 | 0 |
| 1719935700 | 2.08 | 0.29 | 16.20 | 1.98 | 2.085 | 1.93 | 0 |
| 1719849300 | 1.79 | -0.44 | -19.55 | 2.045 | 2.15 | 1.74 | 0 |
| 1719590100 | 2.225 | -0.37 | -14.26 | 2.4 | 2.515 | 2.21 | 0 |
| 1719503700 | 2.595 | -0.31 | -10.52 | 2.6349999 | 2.695 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
