NLBNPIT1V8R3 20241220 2.425 (P1V8R3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 131.72 | 0.05 | 0.04 | 132.02 | 132.05 | 131.62 | 0 |
| 1727279700 | 131.66999 | 0 | 0.00 | 132 | 132 | 131.62 | 0 |
| 1727193300 | 131.66999 | 0.1 | 0.08 | 132 | 132 | 131.57 | 0 |
| 1727106900 | 131.57 | 0 | 0.00 | 131.97 | 131.97 | 131.57 | 0 |
| 1726847700 | 131.57 | 0.05 | 0.04 | 131.94999 | 131.94999 | 131.52 | 0 |
| 1726761300 | 131.52 | 0.1 | 0.08 | 131.9 | 131.91999 | 131.41999 | 0 |
| 1726674900 | 131.41999 | 0 | 0.00 | 131.9 | 131.9 | 131.41999 | 0 |
| 1726588500 | 131.41999 | 0.05 | 0.04 | 131.9 | 131.9 | 131.37 | 0 |
| 1726502100 | 131.37 | 0.05 | 0.04 | 131.85 | 131.85 | 131.32 | 0 |
| 1726242900 | 131.32 | 0.05 | 0.04 | 131.82 | 131.82 | 131.22 | 0 |
| 1726156500 | 131.27 | 0.1 | 0.08 | 131.8 | 131.8 | 131.16999 | 0 |
| 1726070100 | 131.16999 | 0 | 0.00 | 131.77 | 131.8 | 131.12 | 0 |
| 1725983700 | 131.16999 | 0 | 0.00 | 131.8 | 131.8 | 131.16999 | 0 |
| 1725897300 | 131.16999 | 0.05 | 0.04 | 131.72 | 131.72 | 131.12 | 0 |
| 1725638100 | 131.12 | -0.05 | -0.04 | 131.77 | 131.77 | 131.07 | 0 |
| 1725551700 | 131.16999 | 0 | 0.00 | 131.77 | 131.77 | 131.12 | 0 |
| 1725465300 | 131.16999 | 0 | 0.00 | 131.77 | 131.77 | 131.07 | 0 |
| 1725378900 | 131.16999 | -0.1 | -0.08 | 131.82 | 131.85 | 131.16999 | 0 |
| 1725292500 | 131.27 | 0.05 | 0.04 | 131.8 | 131.8 | 131.22 | 0 |
| 1725033300 | 131.22 | 0 | 0.00 | 131.8 | 131.8 | 131.16999 | 0 |
| 1724946900 | 131.22 | 0.05 | 0.04 | 131.77 | 131.77 | 131.16999 | 0 |
| 1724860500 | 131.16999 | 0.05 | 0.04 | 131.77 | 131.77 | 131.12 | 0 |
| 1724774100 | 131.12 | 0 | 0.00 | 131.72 | 131.72 | 131.07 | 0 |
| 1724687700 | 131.12 | 0.05 | 0.04 | 131.72 | 131.72 | 131.02 | 0 |
| 1724428500 | 131.07 | -0.05 | -0.04 | 131.69999 | 131.69999 | 131.07 | 0 |
| 1724342100 | 131.12 | 0 | 0.00 | 131.75 | 131.75 | 131.12 | 0 |
| 1724255700 | 131.12 | 0 | 0.00 | 131.69999 | 131.69999 | 131.07 | 0 |
| 1724169300 | 131.12 | 0 | 0.00 | 131.69999 | 131.69999 | 131.07 | 0 |
| 1724082900 | 131.12 | 0.15 | 0.11 | 131.65 | 131.65 | 131.07 | 0 |
| 1723823700 | 130.97 | 0.15 | 0.11 | 131.5 | 131.5 | 130.91999 | 0 |
| 1723650900 | 130.82 | 0.15 | 0.11 | 131.25 | 131.25 | 130.66999 | 0 |
| 1723564500 | 130.66999 | 0.15 | 0.11 | 131.15 | 131.15 | 130.52 | 0 |
| 1723478100 | 130.52 | 0.2 | 0.15 | 130.87 | 130.9 | 130.32 | 0 |
| 1723218900 | 130.32 | 0.05 | 0.04 | 130.82 | 130.87 | 130.22 | 0 |
| 1723132500 | 130.27 | -0.05 | -0.04 | 130.77 | 130.87 | 129.97 | 0 |
| 1723046100 | 130.32 | 0.6 | 0.46 | 130.41999 | 130.69999 | 129.87 | 0 |
| 1722959700 | 129.72 | -0.6 | -0.46 | 130.41999 | 130.41999 | 129.57 | 0 |
| 1722873300 | 130.32 | 0.25 | 0.19 | 128.55 | 130.4 | 128.4 | 0 |
| 1722614100 | 130.07 | -0.65 | -0.50 | 131.25 | 131.25 | 130.07 | 0 |
| 1722527700 | 130.72 | -0.25 | -0.19 | 131.57 | 131.57 | 130.6 | 0 |
| 1722441300 | 130.97 | -0.05 | -0.04 | 131.65 | 131.65 | 130.97 | 0 |
| 1722354900 | 131.02 | 0.25 | 0.19 | 130.87 | 131.35 | 130.82 | 0 |
| 1722268500 | 130.77 | 0.05 | 0.04 | 131.32 | 131.37 | 130.72 | 0 |
| 1722009300 | 130.72 | 0 | 0.00 | 131.32 | 131.32 | 130.66999 | 0 |
| 1721922900 | 130.72 | -0.1 | -0.08 | 131.41999 | 131.41999 | 130.62 | 0 |
| 1721836500 | 130.82 | -0.05 | -0.04 | 131.41999 | 131.41999 | 130.77 | 0 |
| 1721750100 | 130.87 | 0.1 | 0.08 | 131.37 | 131.37 | 130.77 | 0 |
| 1721663700 | 130.77 | 0.15 | 0.11 | 131.22 | 131.27 | 130.66999 | 0 |
| 1721404500 | 130.62 | -0.05 | -0.04 | 131.27 | 131.27 | 130.62 | 0 |
| 1721318100 | 130.66999 | 0.05 | 0.04 | 131.27 | 131.27 | 130.66999 | 0 |
| 1721231700 | 130.62 | 0 | 0.00 | 131.19999 | 131.19999 | 130.62 | 0 |
| 1721145300 | 130.62 | 0.1 | 0.08 | 131.1 | 131.1 | 130.52 | 0 |
| 1721058900 | 130.52 | 0 | 0.00 | 131.1 | 131.1 | 130.52 | 0 |
| 1720799700 | 130.52 | 0 | 0.00 | 131.1 | 131.1 | 130.52 | 0 |
| 1720713300 | 130.52 | 0.1 | 0.08 | 131 | 131.05 | 130.41999 | 0 |
| 1720626900 | 130.41999 | 0.1 | 0.08 | 130.9 | 130.9 | 130.32 | 0 |
| 1720540500 | 130.32 | -0.05 | -0.04 | 130.94999 | 130.94999 | 130.32 | 0 |
| 1720454100 | 130.37 | 0.2 | 0.15 | 130.75 | 130.75 | 130.16999 | 0 |
| 1720194900 | 130.16999 | -0.1 | -0.08 | 130.85 | 130.85 | 130.16999 | 0 |
| 1720108500 | 130.27 | 0.05 | 0.04 | 130.85 | 130.85 | 130.22 | 0 |
| 1720022100 | 130.22 | 0.3 | 0.23 | 130.55 | 130.55 | 129.97 | 0 |
| 1719935700 | 129.91999 | -0.2 | -0.15 | 130.65 | 130.65 | 129.91999 | 0 |
| 1719849300 | 130.12 | 0.55 | 0.42 | 129.97 | 130.4 | 129.91999 | 0 |
| 1719590100 | 129.57 | 0.1 | 0.08 | 130.05 | 130.05 | 129.47 | 0 |
| 1719503700 | 129.47 | -0.2 | -0.15 | 130.35 | 130.35 | 129.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
