NLBNPIT1SZS2 20241220 22 (P1SZS2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0019 | 0.0011999 | 0 |
| 1727279700 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0018 | 0.0011999 | 0 |
| 1727193300 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0019 | 0.0013 | 0 |
| 1727106900 | 0.0013 | 0.0002 | 18.18 | 0.0015 | 0.0017 | 0.001 | 0 |
| 1726847700 | 0.0011 | -0.0005 | -31.25 | 0.0022 | 0.0026 | 0.0011 | 0 |
| 1726761300 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0015 | 0 |
| 1726674900 | 0.0016 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 0 |
| 1726588500 | 0.0016 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 0 |
| 1726502100 | 0.0016 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0015 | 0 |
| 1726242900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0021 | 0.0016 | 0 |
| 1726156500 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0023999 | 0.0016 | 0 |
| 1726070100 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0023999 | 0.0016 | 0 |
| 1725983700 | 0.0019 | -0.0005 | -20.83 | 0.0023 | 0.0023999 | 0.0017 | 0 |
| 1725897300 | 0.0023999 | -0.0001 | -4.00 | 0.006 | 0.006 | 0.0023999 | 0 |
| 1725638100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1725551700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1725465300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1725378900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1725292500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1725033300 | 0.0045 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1724946900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1724860500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1724774100 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1724687700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1724428500 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1724342100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1724255700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1724169300 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1724082900 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1723823700 | 0.004 | 0 | 0.00 | 0.003 | 0.0045 | 0.0025 | 0 |
| 1723650900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1723564500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1723478100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1723218900 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1723132500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1723046100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.0055 | 0.004 | 0 |
| 1722959700 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.0035 | 0 |
| 1722873300 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.007 | 0.004 | 0 |
| 1722614100 | 0.0065 | -0.0015 | -18.75 | 0.0085 | 0.009 | 0.0055 | 0 |
| 1722527700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.0075 | 0 |
| 1722441300 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.011 | 0.0085 | 0 |
| 1722354900 | 0.01 | 0.0015 | 17.65 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1722268500 | 0.0085 | -0.003 | -26.09 | 0.0155 | 0.016 | 0.0075 | 460000 |
| 1722009300 | 0.0115 | -0.0045 | -28.13 | 0.014 | 0.014 | 0.0115 | 180000 |
| 1721922900 | 0.016 | -0.0205 | -56.16 | 0.0145 | 0.0205 | 0.014 | 280000 |
| 1721836500 | 0.0365 | -0.0005 | -1.35 | 0.046 | 0.046 | 0.0335 | 0 |
| 1721750100 | 0.037 | -0.0095 | -20.43 | 0.055 | 0.055 | 0.0365 | 0 |
| 1721663700 | 0.0465 | 0.0035001 | 8.14 | 0.0445 | 0.0475 | 0.0434999 | 0 |
| 1721404500 | 0.0429999 | -0.01 | -18.87 | 0.0575 | 0.058 | 0.042 | 0 |
| 1721318100 | 0.053 | 0.0085 | 19.10 | 0.0475 | 0.0575 | 0.044 | 0 |
| 1721231700 | 0.0445 | 0.003 | 7.23 | 0.047 | 0.047 | 0.038 | 0 |
| 1721145300 | 0.0415 | -0.0025 | -5.68 | 0.049 | 0.049 | 0.0375 | 0 |
| 1721058900 | 0.044 | -0.0015 | -3.30 | 0.05 | 0.05 | 0.0415 | 0 |
| 1720799700 | 0.0455 | 0.0020001 | 4.60 | 0.044 | 0.046 | 0.0425 | 0 |
| 1720713300 | 0.0434999 | 0 | 0.00 | 0.0525 | 0.0525 | 0.042 | 0 |
| 1720626900 | 0.0434999 | 0.0069999 | 19.18 | 0.0385 | 0.044 | 0.0354999 | 0 |
| 1720540500 | 0.0365 | -0.0005 | -1.35 | 0.0415 | 0.0415 | 0.034 | 0 |
| 1720454100 | 0.037 | -0.002 | -5.13 | 0.0365 | 0.0395 | 0.0345 | 0 |
| 1720194900 | 0.039 | -0.003 | -7.14 | 0.05 | 0.05 | 0.038 | 0 |
| 1720108500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0445 | 0.039 | 0 |
| 1720022100 | 0.044 | 0.002 | 4.76 | 0.041 | 0.0455 | 0.041 | 0 |
| 1719935700 | 0.042 | -0.01 | -19.23 | 0.0575 | 0.058 | 0.039 | 0 |
| 1719849300 | 0.052 | 0.0025 | 5.05 | 0.0625 | 0.0635 | 0.052 | 0 |
| 1719590100 | 0.0495 | -0.0035 | -6.60 | 0.0585 | 0.0585 | 0.047 | 0 |
| 1719503700 | 0.053 | -0.02 | -27.40 | 0.0805 | 0.0805 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
