NLBNPIT1N7O2 20241220 30000 (P1N7O2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0225 | -0.004 | -15.09 | 0.023 | 0.023 | 0.0205 | 210000 |
| 1727279700 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.028 | 0.0245 | 0 |
| 1727193300 | 0.026 | -0.0025 | -8.77 | 0.0265 | 0.028 | 0.025 | 200000 |
| 1727106900 | 0.0285 | -0.001 | -3.39 | 0.027 | 0.031 | 0.027 | 250000 |
| 1726847700 | 0.0295 | 0.002 | 7.27 | 0.027 | 0.0305 | 0.026 | 4000 |
| 1726761300 | 0.0275 | -0.007 | -20.29 | 0.03 | 0.0315 | 0.0275 | 105000 |
| 1726674900 | 0.0345 | 0.002 | 6.15 | 0.0325 | 0.0354999 | 0.032 | 0 |
| 1726588500 | 0.0325 | -0.0035 | -9.72 | 0.0325 | 0.0335 | 0.031 | 100000 |
| 1726502100 | 0.036 | 0 | 0.00 | 0.0354999 | 0.0375 | 0.0335 | 0 |
| 1726242900 | 0.036 | -0.004 | -10.00 | 0.038 | 0.039 | 0.035 | 3000 |
| 1726156500 | 0.04 | -0.0075 | -15.79 | 0.039 | 0.0434999 | 0.038 | 150000 |
| 1726070100 | 0.0475 | 0.0005 | 1.06 | 0.0465 | 0.0509999 | 0.0425 | 200600 |
| 1725983700 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.0485 | 0.0395 | 2900 |
| 1725897300 | 0.0429999 | -0.0075 | -14.85 | 0.0495 | 0.0495 | 0.0415 | 0 |
| 1725638100 | 0.0505 | 0.0075001 | 17.44 | 0.0429999 | 0.0505 | 0.038 | 1500 |
| 1725551700 | 0.0429999 | -0.001 | -2.27 | 0.046 | 0.046 | 0.0415 | 0 |
| 1725465300 | 0.044 | 0.005 | 12.82 | 0.0445 | 0.0475 | 0.0425 | 0 |
| 1725378900 | 0.039 | 0.0085 | 27.87 | 0.03 | 0.0395 | 0.0295 | 0 |
| 1725292500 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.033 | 0.0305 | 0 |
| 1725033300 | 0.031 | -0.0025 | -7.46 | 0.0325 | 0.0325 | 0.0305 | 0 |
| 1724946900 | 0.0335 | -0.003 | -8.22 | 0.0354999 | 0.036 | 0.033 | 0 |
| 1724860500 | 0.0365 | -0.0005 | -1.35 | 0.0354999 | 0.0365 | 0.035 | 0 |
| 1724774100 | 0.037 | -0.003 | -7.50 | 0.0395 | 0.0395 | 0.037 | 0 |
| 1724687700 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.041 | 0.0385 | 0 |
| 1724428500 | 0.0405 | -0.005 | -10.99 | 0.0455 | 0.0455 | 0.0405 | 0 |
| 1724342100 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.0465 | 0.044 | 0 |
| 1724255700 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.0485 | 0.045 | 0 |
| 1724169300 | 0.0485 | 0.0045 | 10.23 | 0.0434999 | 0.0485 | 0.0415 | 0 |
| 1724082900 | 0.044 | -0.0035 | -7.37 | 0.0455 | 0.047 | 0.0434999 | 0 |
| 1723823700 | 0.0475 | -0.015 | -24.00 | 0.0465 | 0.0515 | 0.0465 | 0 |
| 1723650900 | 0.0625 | -0.0115 | -15.54 | 0.0685 | 0.0695 | 0.0625 | 0 |
| 1723564500 | 0.074 | -0.005 | -6.33 | 0.0765 | 0.0815 | 0.0735 | 0 |
| 1723478100 | 0.079 | -0.008 | -9.20 | 0.0845 | 0.085 | 0.0745 | 0 |
| 1723218900 | 0.0869999 | -0.0035 | -3.87 | 0.0885 | 0.092 | 0.08 | 0 |
| 1723132500 | 0.0905 | 0.006 | 7.10 | 0.093 | 0.1065 | 0.0885 | 0 |
| 1723046100 | 0.0845 | -0.0315 | -27.16 | 0.105 | 0.109 | 0.0825 | 0 |
| 1722959700 | 0.116 | -0.0075 | -6.07 | 0.109 | 0.129 | 0.109 | 0 |
| 1722873300 | 0.1235 | 0.028 | 29.32 | 0.131 | 0.163 | 0.1205 | 0 |
| 1722614100 | 0.0955 | 0.0315 | 49.22 | 0.072 | 0.0965 | 0.072 | 5000 |
| 1722527700 | 0.064 | 0.017 | 36.17 | 0.0465 | 0.0655 | 0.0465 | 0 |
| 1722441300 | 0.047 | 0 | 0.00 | 0.044 | 0.049 | 0.0434999 | 0 |
| 1722354900 | 0.047 | -0.0035 | -6.93 | 0.05 | 0.05 | 0.0445 | 0 |
| 1722268500 | 0.0505 | 0.0025 | 5.21 | 0.0445 | 0.0509999 | 0.044 | 0 |
| 1722009300 | 0.048 | -0.0025 | -4.95 | 0.0509999 | 0.0515 | 0.047 | 0 |
| 1721922900 | 0.0505 | 0.009 | 21.69 | 0.047 | 0.057 | 0.047 | 0 |
| 1721836500 | 0.0415 | 0.004 | 10.67 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1721750100 | 0.0375 | -0.001 | -2.60 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1721663700 | 0.0385 | -0.0085 | -18.09 | 0.046 | 0.046 | 0.0385 | 0 |
| 1721404500 | 0.047 | 0.006 | 14.63 | 0.042 | 0.047 | 0.042 | 0 |
| 1721318100 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.0425 | 0.0375 | 0 |
| 1721231700 | 0.0415 | 0.0005 | 1.22 | 0.04 | 0.045 | 0.04 | 0 |
| 1721145300 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.0455 | 0.0405 | 0 |
| 1721058900 | 0.0405 | 0.001 | 2.53 | 0.041 | 0.0415 | 0.039 | 0 |
| 1720799700 | 0.0395 | -0.003 | -7.06 | 0.0415 | 0.0415 | 0.039 | 1000 |
| 1720713300 | 0.0425 | -0.001 | -2.30 | 0.0415 | 0.045 | 0.0415 | 53000 |
| 1720626900 | 0.0434999 | -0.0075 | -14.71 | 0.0495 | 0.0505 | 0.0434999 | 0 |
| 1720540500 | 0.0509999 | 0.0039999 | 8.51 | 0.047 | 0.0509999 | 0.0455 | 1000 |
| 1720454100 | 0.047 | -0.003 | -6.00 | 0.046 | 0.0485 | 0.042 | 0 |
| 1720194900 | 0.05 | 0.001 | 2.04 | 0.048 | 0.052 | 0.0455 | 0 |
| 1720108500 | 0.049 | -0.004 | -7.55 | 0.0515 | 0.052 | 0.049 | 0 |
| 1720022100 | 0.053 | -0.009 | -14.52 | 0.0565 | 0.059 | 0.052 | 0 |
| 1719935700 | 0.062 | 0.0025 | 4.20 | 0.06 | 0.0675 | 0.06 | 0 |
| 1719849300 | 0.0595 | -0.0165 | -21.71 | 0.0585 | 0.0645 | 0.057 | 0 |
| 1719590100 | 0.076 | -0.0005 | -0.65 | 0.0755 | 0.0785 | 0.0685 | 0 |
| 1719503700 | 0.0765 | 0.0065 | 9.29 | 0.069 | 0.0775 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
