News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727366100 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727279700 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727193300 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727106900 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1726847700 | 39.415 | 0.8 | 2.06 | 40 | 40 | 39.415 | 105 |
| 1726761300 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726674900 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726588500 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726502100 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726242900 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726156500 | 38.62 | 0.45 | 1.17 | 38.62 | 38.62 | 38.62 | 25 |
| 1726070100 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725983700 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725897300 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725638100 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725551700 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725465300 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725378900 | 38.175 | 1.03 | 2.76 | 38.175 | 38.175 | 38.175 | 1000 |
| 1725292500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1725033300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724946900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724860500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724774100 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724687700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724428500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724342100 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724255700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724169300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724082900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1723823700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1723650900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1723564500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1723478100 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1723218900 | 37.15 | 0.19 | 0.51 | 37.15 | 37.15 | 37.15 | 27 |
| 1723132500 | 36.96 | 1.13 | 3.14 | 36.96 | 36.96 | 36.96 | 30 |
| 1723046100 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1722959700 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1722873300 | 35.835 | -3.87 | -9.74 | 35 | 35.835 | 31.67 | 240 |
| 1722614100 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1722527700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1722441300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1722354900 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1722268500 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1722009300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1721922900 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1721836500 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1721750100 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1721663700 | 39.7 | -2.08 | -4.97 | 39.7 | 39.7 | 39.7 | 48 |
| 1721404500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1721318100 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1721231700 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1721145300 | 41.775 | -1.35 | -3.12 | 41.775 | 41.775 | 41.775 | 43 |
| 1721058900 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1720799700 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1720713300 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1720626900 | 43.12 | 0.45 | 1.07 | 43.12 | 43.12 | 43.12 | 110 |
| 1720540500 | 42.665 | 0 | 0.00 | 42.665 | 42.665 | 42.665 | 0 |
| 1720454100 | 42.665 | 1.78 | 4.34 | 42.665 | 42.665 | 42.665 | 10 |
| 1720194900 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1720108500 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1720022100 | 40.89 | 1.81 | 4.63 | 40.89 | 40.89 | 40.89 | 75 |
| 1719903600 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719817200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
