Vontobel Financial Products GmbH (F39174)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740502500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740416100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740156900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740070500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739984100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739897700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739811300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739552100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739465700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739379300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739292900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1739206500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738947300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738860900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738774500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738688100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738601700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738342500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738256100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738169700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1738083300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737996900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737737700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737651300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737564900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737478500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737392100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737132900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1737046500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736960100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736873700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736787300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736528100 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736441700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736355300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736268900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1736182500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1735923300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1735836900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1735577700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1735318500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734972900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734713700 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734627300 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734540900 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734454500 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1734368100 | 0.761 | -2.539 | -76.94 | 2.165 | 2.37 | 0.4 | 2078 |
| 1734108900 | 3.3 | -0.01 | -0.30 | 3 | 3.66 | 0.667 | 1000 |
| 1734022500 | 3.31 | 0.27 | 8.88 | 2.935 | 4.0199999 | 2.8849999 | 4000 |
| 1733936100 | 3.04 | -2.18 | -41.76 | 5.8099999 | 6.17 | 3.04 | 2400 |
| 1733849700 | 5.22 | 0.15 | 2.96 | 5.5 | 5.63 | 4.28 | 2000 |
| 1733763300 | 5.07 | 1 | 24.57 | 3.8 | 5.43 | 3.33 | 600 |
| 1733504100 | 4.07 | -0.76 | -15.73 | 5.38 | 5.69 | 3.88 | 1010 |
| 1733417700 | 4.83 | -0.65 | -11.86 | 5.21 | 5.3 | 4.8 | 0 |
| 1733331300 | 5.48 | -2.05 | -27.22 | 6.54 | 6.65 | 5.32 | 30100 |
| 1733244900 | 7.53 | -0.72 | -8.73 | 7.82 | 8.39 | 7.53 | 25 |
| 1733158500 | 8.25 | -1.76 | -17.58 | 10.27 | 10.41 | 8.1 | 58 |
| 1732899300 | 10.01 | -0.81 | -7.49 | 10.74 | 11.58 | 9.89 | 400 |
| 1732812900 | 10.82 | -1.56 | -12.60 | 11.14 | 11.28 | 10.75 | 0 |
| 1732726500 | 12.38 | 1.92 | 18.36 | 10.38 | 12.45 | 10.17 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
