News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.907 | 0.011 | 1.23 | 0.885 | 0.909 | 0.879 | 0 |
| 1732812900 | 0.896 | 0.02 | 2.28 | 0.887 | 0.904 | 0.884 | 0 |
| 1732726500 | 0.876 | -0.014 | -1.57 | 0.878 | 0.883 | 0.842 | 0 |
| 1732640100 | 0.89 | -0.026 | -2.84 | 0.886 | 0.908 | 0.869 | 0 |
| 1732553700 | 0.916 | -0.002 | -0.22 | 0.943 | 0.948 | 0.902 | 0 |
| 1732294500 | 0.918 | 0.019 | 2.11 | 0.909 | 0.923 | 0.869 | 0 |
| 1732208100 | 0.899 | 0.001 | 0.11 | 0.911 | 0.911 | 0.859 | 0 |
| 1732121700 | 0.898 | -0.004 | -0.44 | 0.922 | 0.928 | 0.887 | 0 |
| 1732035300 | 0.902 | -0.044 | -4.65 | 0.949 | 0.955 | 0.854 | 0 |
| 1731948900 | 0.946 | -0.013 | -1.36 | 0.96 | 0.964 | 0.924 | 0 |
| 1731689700 | 0.959 | -0.015 | -1.54 | 0.961 | 0.986 | 0.955 | 0 |
| 1731603300 | 0.974 | 0.066 | 7.27 | 0.903 | 0.976 | 0.901 | 0 |
| 1731516900 | 0.908 | 0.004 | 0.44 | 0.886 | 0.925 | 0.884 | 0 |
| 1731430500 | 0.904 | -0.07 | -7.19 | 0.949 | 0.956 | 0.902 | 0 |
| 1731344100 | 0.974 | 0.052 | 5.64 | 0.94 | 0.979 | 0.938 | 0 |
| 1731084900 | 0.922 | -0.021 | -2.23 | 0.938 | 0.943 | 0.903 | 0 |
| 1730998500 | 0.943 | 0.006 | 0.64 | 0.946 | 0.979 | 0.939 | 0 |
| 1730912100 | 0.937 | -0.053 | -5.35 | 1.0029999 | 1.041 | 0.929 | 0 |
| 1730825700 | 0.99 | -0.012 | -1.20 | 0.999 | 1.014 | 0.981 | 0 |
| 1730739300 | 1.002 | -0.02 | -1.47 | 1.016 | 1.026 | 1.002 | 0 |
| 1730480100 | 1.0169999 | 0.05 | 4.85 | 0.974 | 1.021 | 0.972 | 0 |
| 1730393700 | 0.97 | -0.029 | -2.90 | 0.974 | 0.992 | 0.956 | 0 |
| 1730307300 | 0.999 | -0.043 | -4.13 | 1.022 | 1.024 | 0.983 | 0 |
| 1730220900 | 1.042 | -0.01 | -0.76 | 1.063 | 1.071 | 1.039 | 0 |
| 1730134500 | 1.05 | 0.03 | 2.64 | 1.041 | 1.051 | 1.0189999 | 0 |
| 1729871700 | 1.023 | 0 | 0.00 | 1.0189999 | 1.037 | 1.016 | 0 |
| 1729785300 | 1.023 | 0 | 0.39 | 1.031 | 1.051 | 1.023 | 0 |
| 1729698900 | 1.0189999 | -0.01 | -0.68 | 1.027 | 1.032 | 1.0149999 | 0 |
| 1729612500 | 1.026 | -0.02 | -2.19 | 1.051 | 1.051 | 1.004 | 0 |
| 1729526100 | 1.049 | -0.02 | -2.05 | 1.073 | 1.075 | 1.048 | 0 |
| 1729266900 | 1.071 | 0.01 | 1.42 | 1.058 | 1.072 | 1.053 | 0 |
| 1729180500 | 1.056 | 0.03 | 3.33 | 1.023 | 1.068 | 1.023 | 0 |
| 1729094100 | 1.022 | 0 | 0.29 | 0.993 | 1.026 | 0.988 | 0 |
| 1729007700 | 1.0189999 | -0 | -0.29 | 1.03 | 1.042 | 1.01 | 0 |
| 1728921300 | 1.022 | 0.04 | 3.86 | 0.988 | 1.023 | 0.987 | 0 |
| 1728662100 | 0.984 | 0.022 | 2.29 | 0.966 | 0.987 | 0.956 | 0 |
| 1728575700 | 0.962 | 0.012 | 1.26 | 0.945 | 0.966 | 0.944 | 0 |
| 1728489300 | 0.95 | 0.02 | 2.15 | 0.935 | 0.95 | 0.918 | 0 |
| 1728402900 | 0.93 | -0.008 | -0.85 | 0.918 | 0.944 | 0.91 | 0 |
| 1728316500 | 0.938 | 0.019 | 2.07 | 0.927 | 0.942 | 0.905 | 0 |
| 1728057300 | 0.919 | 0.043 | 4.91 | 0.884 | 0.926 | 0.88 | 0 |
| 1727970900 | 0.876 | -0.052 | -5.60 | 0.912 | 0.922 | 0.874 | 0 |
| 1727884500 | 0.928 | -0.011 | -1.17 | 0.935 | 0.957 | 0.912 | 0 |
| 1727798100 | 0.939 | -0.039 | -3.99 | 0.984 | 0.991 | 0.931 | 0 |
| 1727711700 | 0.978 | -0.058 | -5.60 | 1.026 | 1.026 | 0.973 | 0 |
| 1727452500 | 1.036 | 0.04 | 3.60 | 1.014 | 1.037 | 1.0069999 | 0 |
| 1727366100 | 1 | 0.052 | 5.49 | 0.973 | 1.008 | 0.973 | 0 |
| 1727279700 | 0.948 | -0.004 | -0.42 | 0.943 | 0.963 | 0.937 | 0 |
| 1727193300 | 0.952 | 0.016 | 1.71 | 0.949 | 0.96 | 0.942 | 0 |
| 1727106900 | 0.936 | -0.005 | -0.53 | 0.952 | 0.952 | 0.92 | 0 |
| 1726847700 | 0.941 | -0.022 | -2.28 | 0.959 | 0.963 | 0.937 | 0 |
| 1726761300 | 0.963 | 0.035 | 3.77 | 0.962 | 0.969 | 0.943 | 0 |
| 1726674900 | 0.928 | -0.016 | -1.69 | 0.944 | 0.948 | 0.927 | 0 |
| 1726588500 | 0.944 | 0.022 | 2.39 | 0.936 | 0.958 | 0.932 | 0 |
| 1726502100 | 0.922 | 0 | 0.00 | 0.917 | 0.938 | 0.908 | 0 |
| 1726242900 | 0.922 | 0.013 | 1.43 | 0.918 | 0.935 | 0.913 | 0 |
| 1726156500 | 0.909 | 0.024 | 2.71 | 0.93 | 0.932 | 0.889 | 0 |
| 1726070100 | 0.885 | -0.009 | -1.01 | 0.892 | 0.908 | 0.868 | 0 |
| 1725983700 | 0.894 | -0.031 | -3.35 | 0.924 | 0.941 | 0.885 | 0 |
| 1725897300 | 0.925 | 0.026 | 2.89 | 0.909 | 0.938 | 0.905 | 0 |
| 1725638100 | 0.899 | -0.045 | -4.77 | 0.94 | 0.954 | 0.899 | 0 |
| 1725551700 | 0.944 | 0.006 | 0.64 | 0.928 | 0.954 | 0.927 | 0 |
| 1725465300 | 0.938 | -0.02 | -2.09 | 0.919 | 0.951 | 0.909 | 0 |
| 1725378900 | 0.958 | -0.048 | -4.77 | 1.0029999 | 1.016 | 0.953 | 0 |
| 1725292500 | 1.006 | -0 | -0.30 | 1.0129999 | 1.014 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
