Amundi Prime Eurozone Ucits Etf (ETFEZ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1727279700 | 30.18 | -0.15 | -0.49 | 30.13 | 30.225 | 30.13 | 1243 |
| 1727193300 | 30.33 | 0.29 | 0.98 | 30.33 | 30.33 | 30.33 | 10 |
| 1727106900 | 30.035 | 0.11 | 0.37 | 29.895 | 30.045 | 29.895 | 700 |
| 1726847700 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1726761300 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1726674900 | 29.925 | 0.05 | 0.17 | 29.925 | 29.925 | 29.925 | 341 |
| 1726588500 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1726502100 | 29.875 | 0.09 | 0.32 | 29.875 | 29.875 | 29.875 | 8 |
| 1726242900 | 29.78 | 0.33 | 1.10 | 29.78 | 29.78 | 29.78 | 200 |
| 1726156500 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1726070100 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1725983700 | 29.455 | -0.33 | -1.11 | 29.455 | 29.455 | 29.455 | 85 |
| 1725897300 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1725638100 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1725551700 | 29.785 | -0.59 | -1.93 | 29.785 | 29.785 | 29.785 | 65 |
| 1725465300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1725378900 | 30.37 | -0.03 | -0.10 | 30.615 | 30.615 | 30.37 | 128 |
| 1725292500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725033300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724946900 | 30.4 | 0.22 | 0.71 | 30.4 | 30.4 | 30.4 | 170 |
| 1724860500 | 30.185 | 0.04 | 0.12 | 30.185 | 30.185 | 30.185 | 4 |
| 1724774100 | 30.15 | 0.11 | 0.38 | 30.15 | 30.15 | 30.15 | 9 |
| 1724687700 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1724428500 | 30.035 | 0.07 | 0.22 | 30.035 | 30.035 | 30.035 | 2 |
| 1724342100 | 29.97 | 0.12 | 0.40 | 29.97 | 29.97 | 29.97 | 38 |
| 1724255700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1724169300 | 29.85 | -0.04 | -0.13 | 29.85 | 29.85 | 29.85 | 10 |
| 1724082900 | 29.89 | 0.2 | 0.67 | 29.89 | 29.89 | 29.89 | 7 |
| 1723823700 | 29.69 | 0.91 | 3.16 | 29.69 | 29.69 | 29.69 | 8 |
| 1723650900 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1723564500 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1723478100 | 28.78 | -0.11 | -0.38 | 28.78 | 28.78 | 28.78 | 710 |
| 1723218900 | 28.89 | 0.18 | 0.63 | 28.885 | 28.89 | 28.885 | 1420 |
| 1723132500 | 28.71 | -0.01 | -0.03 | 28.475 | 28.71 | 28.475 | 12 |
| 1723046100 | 28.72 | 0.52 | 1.84 | 28.72 | 28.72 | 28.72 | 5 |
| 1722959700 | 28.2 | 0.02 | 0.05 | 28.355 | 28.355 | 28.2 | 7 |
| 1722873300 | 28.185 | -0.58 | -2.02 | 27.735 | 28.185 | 27.685 | 37 |
| 1722614100 | 28.765 | -0.61 | -2.08 | 29.105 | 29.105 | 28.765 | 1685 |
| 1722527700 | 29.375 | -0.63 | -2.08 | 29.76 | 29.835 | 29.375 | 1690 |
| 1722441300 | 30 | 0.2 | 0.65 | 30.095 | 30.095 | 30 | 23 |
| 1722354900 | 29.805 | -0.23 | -0.75 | 29.805 | 29.805 | 29.805 | 77 |
| 1722268500 | 30.03 | 0.43 | 1.45 | 30.03 | 30.03 | 30.03 | 50 |
| 1722009300 | 29.6 | -0.3 | -1.00 | 29.6 | 29.6 | 29.6 | 10 |
| 1721922900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1721836500 | 29.9 | -0.23 | -0.75 | 29.905 | 29.905 | 29.9 | 100 |
| 1721750100 | 30.125 | 0.25 | 0.84 | 30.205 | 30.22 | 30.105 | 2102 |
| 1721663700 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1721404500 | 29.875 | -0.36 | -1.17 | 29.875 | 29.875 | 29.875 | 4 |
| 1721318100 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1721231700 | 30.23 | -0.17 | -0.56 | 30.155 | 30.23 | 30.155 | 1226 |
| 1721145300 | 30.4 | -0.16 | -0.52 | 30.425 | 30.425 | 30.4 | 445 |
| 1721058900 | 30.56 | 0.12 | 0.39 | 30.805 | 30.805 | 30.54 | 1745 |
| 1720799700 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1720713300 | 30.44 | 0.15 | 0.50 | 30.44 | 30.44 | 30.44 | 125 |
| 1720626900 | 30.29 | 0.01 | 0.03 | 30.09 | 30.29 | 30.09 | 9 |
| 1720540500 | 30.28 | -0.28 | -0.92 | 30.345 | 30.345 | 30.28 | 106 |
| 1720454100 | 30.56 | -0.03 | -0.08 | 30.435 | 30.59 | 30.435 | 2373 |
| 1720194900 | 30.585 | 0.12 | 0.38 | 30.585 | 30.585 | 30.585 | 115 |
| 1720108500 | 30.47 | 0.34 | 1.13 | 30.47 | 30.47 | 30.47 | 10 |
| 1720022100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1719935700 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1719849300 | 30.13 | 0.22 | 0.75 | 30.285 | 30.285 | 30.1 | 6057 |
| 1719590100 | 29.905 | -0.17 | -0.57 | 30 | 30 | 29.905 | 337 |
| 1719503700 | 30.075 | 0.02 | 0.08 | 30.065 | 30.075 | 30.06 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
