ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edgelab

Edgelab (ELB)

5.82
-0.28
(-4.59%)
Closed February 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.82
Bid
5.42
Ask
6.34
Volume
8,500
5.82 Day's Range 6.00
4.875 52 Week Range 9.72
Previous Close
6.10
Open
6.00
Last Trade
500
@
5.82
Last Trade Time
Average Volume (3m)
10,429
Financial Volume
-
VWAP
-

ELB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-4.590163934436.16.325.8220006.16DE
4-0.98-14.41176470596.87.15.8242146.66186441DE
120.94519.38461538464.8759.724.875104297.00494064DE
260.94519.38461538464.8759.724.875104297.00494064DE
520.94519.38461538464.8759.724.875104297.00494064DE
1560.94519.38461538464.8759.724.875104297.00494064DE
2600.94519.38461538464.8759.724.875104297.00494064DE

ELB - Frequently Asked Questions (FAQ)

What is the current Edgelab share price?
The current share price of Edgelab is 5.82 €
What is the 1 year trading range for Edgelab share price?
Edgelab has traded in the range of 4.875 € to 9.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPHEPH SpA
0.105 €
(48.94%)
629.32k
WS3D25Solid World Group spa
0.19 €
(37.28%)
40.05k
WRKT25Roket Sharing Company Spa
0.0009 €
(28.57%)
1.9k
WART28DeodatoGallery SpA
0.0549 €
(22.00%)
17.12k
IVGIveco Group NV
14.03 €
(20.90%)
3.05M
SOGESASoges Group AA
0.0004 €
(-91.67%)
2.62M
1NKLANikola Corp
0.4899 €
(-36.38%)
47.13k
WPSQ26Pasquarelli Auto SpA
0.012 €
(-28.99%)
44.35k
WUBM26Ulisse BioMed SpA
0.1132 €
(-24.53%)
375
TDTrenDevice Spa
0.097 €
(-11.42%)
853.5k
TITRTelecom Italia
0.3429 €
(6.00%)
103.78M
TITTelecom Italia SpA
0.30 €
(6.38%)
52.8M
ISPIntesa Sanpaolo Spa
4.347 €
(-0.05%)
11.2M
FDAFidia
0.0118 €
(-4.84%)
8.77M
TSLTessellis spa
0.23 €
(3.84%)
7.27M

Discussion

View Full Feed
Clark6290 Clark6290 16 seconds ago
Ya missed a big fact, POTUS Trump has not signed an EO to release the twins. Moreover, he has not even addressed the Conservatorship at Press Conferences. Best stick with posting the bio, alway good for humor value.

Anyone hear from Along4zride? Man I hope he is doing well.
FNMA
zab zab 58 seconds ago
In simple terms trump cheated on his businesses in New York,  it called fraud. He also did it in New Jersey,  and throughout his entire life, he didn't make a few business mistakes,  he did decades of them. You enjoy looking the other way, it's trump.  Trump is a crook, he has been a crook since the
LVerstee LVerstee 1 minute ago
You are the genuis bit you can't even figure out ownership.
ITUP
Stino2 Stino2 1 minute ago
Lime Time: I'm waiting since 2006 for this moment, that's how long I have my stocks🙃
CIVX
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
And throw away the key!

Only a leftist woke idiot could cry over this.
LVerstee LVerstee 2 minutes ago
You don't own what you don't possess. What you see on Polyscan reflects what has actually been "awarded" to you. What you see on MyCow is just a fictional representation until it appears on Polyscan. And even then, you still DO NOT OWN it! Read the contract.
ITUP
Lottalead Lottalead 3 minutes ago
200 million shares at .01 max. It’s interesting to note that there was no audit, so what the heck took so long to act?
ECPL
dewophile dewophile 4 minutes ago
see my last post it's a negative for ENTA to have a challenger with comparable top line data to 323, but we could also realize the benefits of some BD/strategic changes very soon
ENTA
DiscoverGold DiscoverGold 4 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | February 8, 2025

• Top Movers

Eggs 4.58 %
Coconut Oil 3.5 %
Palm Kernel Oil 3.06 %
NY Copper Futures 2.87 %
NY Copper Spot 2.87 %

• Bott
OILBRENT
glenn1919 glenn1919 4 minutes ago
RR.........IQ....................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
DiscoverGold DiscoverGold 5 minutes ago
NY Crude Oil Futures (CL) - Turning BACK DOWN »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

The NY Crude Oil Futures closing today at 7100 is immediately trading down about 1.00% for the year from last year's settlement of 7172. Caution is required for
OILBRENT
DavidLeeRoth DavidLeeRoth 5 minutes ago
Agreed. We should have a new 52 week high next week.😎 ASII LONG💰
ASII
Zardiw Zardiw 6 minutes ago
I love that. Improving cognitive/other health should be a very big deal.........

Z
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Lies, damned lies and Dems/MSM speaking.
gedi8 gedi8 6 minutes ago
Will do
NXPL
Paulness Paulness 6 minutes ago
NEWS -- Oncolytics Biotech® Announces Matt Coffey, Ph.D. Will Not Return to CEO Role Following Medical Leave of Absence

https://media.zenfs.com/en/cnwgroup.com/caf9efe53f239ce497937f5fab3fe90d

Search for Chief Executive Officer to commence immediately

SAN
ONCY
DiscoverGold DiscoverGold 6 minutes ago
NY Silver COMEX Futures - Turning Back UP »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

NY Silver COMEX Futures closed today at 32443 and is trading up about 10% for the year from last year's settlement of 29242. This price action here in February is r
SILVER
dewophile dewophile 7 minutes ago
The problem is Shionogi didn't deliver much detail. but yeah if the top line was upper 70s to low 80s percent VL reduction vs PBO by PCR versus the nearly 89% (so more in line w 938 challenge data and a notch below 323 data than something on par with 323) then that would give ENTA more leverage. The
ENTA
Chiron Chiron 7 minutes ago
Buying on Monday will be relentless 
BLLB
rooster rooster 7 minutes ago
https://x.com/bucksexton/status/1888045824732455305?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 8 minutes ago
RR......IQ......INBS.......PCSA......AEHL.......SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL INBS PCSA
Zardiw Zardiw 8 minutes ago
Some of them........lol

Z

Your Recent History

Delayed Upgrade Clock