News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 283.45999 | 2.46 | 0.88 | 283.45999 | 283.45999 | 283.45999 | 6 |
| 1727279700 | 281 | -2.02 | -0.71 | 282.23 | 282.23 | 281 | 18 |
| 1727193300 | 283.02 | -0.33 | -0.12 | 283.95 | 284.3 | 282.81 | 115 |
| 1727106900 | 283.35 | 2.29 | 0.81 | 283.35 | 283.35 | 283.35 | 32 |
| 1726847700 | 281.06 | 0 | 0.00 | 281.06 | 281.06 | 281.06 | 0 |
| 1726761300 | 281.06 | 1.84 | 0.66 | 281.89 | 281.89 | 281.06 | 43 |
| 1726674900 | 279.22 | 0 | 0.00 | 279.22 | 279.22 | 279.22 | 0 |
| 1726588500 | 279.22 | 3.13 | 1.13 | 276.39 | 279.22 | 276.39 | 5 |
| 1726502100 | 276.08999 | 8.53 | 3.19 | 276.14 | 276.14 | 276.08999 | 64 |
| 1726242900 | 267.56 | 0 | 0.00 | 267.56 | 267.56 | 267.56 | 0 |
| 1726156500 | 267.56 | 0 | 0.00 | 267.56 | 267.56 | 267.56 | 0 |
| 1726070100 | 267.56 | -4.46 | -1.64 | 269.49 | 269.49 | 267.01 | 18 |
| 1725983700 | 272.02 | -0.56 | -0.21 | 272.02 | 272.02 | 272.02 | 4 |
| 1725897300 | 272.58 | 0 | 0.00 | 272.58 | 272.58 | 272.58 | 0 |
| 1725638100 | 272.58 | 0 | 0.00 | 272.58 | 272.58 | 272.58 | 0 |
| 1725551700 | 272.58 | -2.82 | -1.02 | 275.08999 | 275.08999 | 272.58 | 98 |
| 1725465300 | 275.39999 | -5.59 | -1.99 | 275.74 | 275.74 | 275.39999 | 18 |
| 1725378900 | 280.99 | 0.37 | 0.13 | 280.99 | 280.99 | 280.99 | 13 |
| 1725292500 | 280.62 | 1.66 | 0.60 | 280.62 | 280.62 | 280.62 | 5 |
| 1725033300 | 278.95999 | 2.48 | 0.90 | 280.29 | 280.29 | 278.52999 | 92 |
| 1724946900 | 276.48 | 0.96 | 0.35 | 276.48 | 276.48 | 276.48 | 4 |
| 1724860500 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1724774100 | 275.52 | 0.6 | 0.22 | 275.52 | 275.52 | 275.52 | 4 |
| 1724687700 | 274.92 | 0.03 | 0.01 | 274.92 | 274.92 | 274.92 | 1 |
| 1724428500 | 274.89 | 1.89 | 0.69 | 275.08999 | 275.08999 | 274.89 | 8 |
| 1724342100 | 273 | 0.7 | 0.26 | 273.8 | 273.8 | 273 | 171 |
| 1724255700 | 272.3 | -1 | -0.37 | 272.29 | 272.3 | 272.29 | 40 |
| 1724169300 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1724082900 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1723823700 | 273.3 | 4.21 | 1.56 | 274.79 | 274.79 | 273.3 | 63 |
| 1723650900 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1723564500 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1723478100 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1723218900 | 269.08999 | 7.07 | 2.70 | 269.08999 | 269.08999 | 269.08999 | 2 |
| 1723132500 | 262.02 | -4.18 | -1.57 | 261.08999 | 262.02 | 260.89999 | 4 |
| 1723046100 | 266.2 | -0.01 | -0.00 | 266.2 | 266.2 | 266.2 | 18 |
| 1722959700 | 266.20999 | 5.52 | 2.12 | 263.57 | 266.20999 | 263.32 | 69 |
| 1722873300 | 260.69 | -6.54 | -2.45 | 271.39999 | 271.39999 | 257.11 | 578 |
| 1722614100 | 267.23 | -10.86 | -3.91 | 267.23 | 267.23 | 267.23 | 2 |
| 1722527700 | 278.08999 | 0.49 | 0.18 | 282.58999 | 282.89 | 278.08999 | 95 |
| 1722441300 | 277.6 | 0 | 0.00 | 277.6 | 277.6 | 277.6 | 0 |
| 1722354900 | 277.6 | -0.67 | -0.24 | 277.61 | 277.61 | 277.6 | 40 |
| 1722268500 | 278.27 | 5.36 | 1.96 | 278.27 | 278.27 | 278.27 | 2 |
| 1722009300 | 272.91 | 2.77 | 1.03 | 272.91 | 272.91 | 272.91 | 20 |
| 1721922900 | 270.14 | -0.48 | -0.18 | 270.11 | 270.14 | 269.33 | 19 |
| 1721836500 | 270.62 | -1.85 | -0.68 | 271.67 | 271.67 | 270.62 | 98 |
| 1721750100 | 272.47 | 0 | 0.00 | 272.47 | 272.47 | 272.47 | 0 |
| 1721663700 | 272.47 | 0.96 | 0.35 | 272.39999 | 272.47 | 272.11 | 39 |
| 1721404500 | 271.51 | -4.32 | -1.57 | 273.29 | 273.29 | 271.51 | 6 |
| 1721318100 | 275.83 | 0.42 | 0.15 | 273.95999 | 275.83 | 273.95999 | 45 |
| 1721231700 | 275.41 | -0.89 | -0.32 | 275.41 | 275.41 | 275.41 | 1 |
| 1721145300 | 276.3 | 4.3 | 1.58 | 272.7 | 276.3 | 272.7 | 402 |
| 1721058900 | 272 | 2.48 | 0.92 | 271.89 | 272 | 271.89 | 71 |
| 1720799700 | 269.52 | 1.56 | 0.58 | 269.52 | 269.52 | 269.52 | 10 |
| 1720713300 | 267.95999 | 2.57 | 0.97 | 266.52 | 267.95999 | 266.52 | 13 |
| 1720626900 | 265.39 | 0 | 0.00 | 265.39 | 265.39 | 265.39 | 0 |
| 1720540500 | 265.39 | -0.4 | -0.15 | 265.39 | 265.39 | 265.39 | 2 |
| 1720454100 | 265.79 | -1.57 | -0.59 | 265.79 | 265.79 | 265.79 | 40 |
| 1720194900 | 267.36 | 0 | 0.00 | 267.36 | 267.36 | 267.36 | 0 |
| 1720108500 | 267.36 | 0.22 | 0.08 | 267.36 | 267.36 | 267.36 | 10 |
| 1720022100 | 267.14 | 0 | 0.00 | 267.14 | 267.14 | 267.14 | 0 |
| 1719935700 | 267.14 | 0 | 0.00 | 267.14 | 267.14 | 267.14 | 0 |
| 1719849300 | 267.14 | -2.29 | -0.85 | 268.19 | 269.11 | 267.14 | 37 |
| 1719590100 | 269.43 | -0.7 | -0.26 | 269.43 | 269.43 | 269.43 | 4 |
| 1719471600 | 270.13 | 0 | 0.00 | 270.13 | 270.13 | 270.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
