News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 205.5 | 0.05 | 0.02 | 205.5 | 205.5 | 205.5 | 25 |
| 1727279700 | 205.45 | 0 | 0.00 | 205.45 | 205.45 | 205.45 | 0 |
| 1727193300 | 205.45 | 0.7 | 0.34 | 205.44 | 205.45 | 205.44 | 100 |
| 1727106900 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1726847700 | 204.75 | -0.6 | -0.29 | 205.3 | 205.3 | 204.75 | 739 |
| 1726761300 | 205.35 | -0.84 | -0.41 | 205.35 | 205.35 | 205.35 | 30 |
| 1726674900 | 206.19 | 0 | 0.00 | 206.19 | 206.19 | 206.19 | 0 |
| 1726588500 | 206.19 | 0.06 | 0.03 | 206.19 | 206.19 | 206.19 | 10 |
| 1726502100 | 206.13 | 0 | 0.00 | 206.13 | 206.13 | 206.13 | 0 |
| 1726242900 | 206.13 | 0.11 | 0.05 | 206.17 | 206.17 | 206.13 | 30 |
| 1726156500 | 206.02 | 1.17 | 0.57 | 206.01 | 206.02 | 206.01 | 340 |
| 1726070100 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725983700 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725897300 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725638100 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725551700 | 204.85 | 0.29 | 0.14 | 204.85 | 204.85 | 204.85 | 80 |
| 1725465300 | 204.56 | 1.29 | 0.63 | 204.55 | 204.56 | 204.55 | 70 |
| 1725378900 | 203.27 | -0.01 | -0.00 | 203.25 | 203.27 | 203.25 | 8 |
| 1725292500 | 203.28 | -0.38 | -0.19 | 203.28 | 203.28 | 203.28 | 1 |
| 1725033300 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724946900 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724860500 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724774100 | 203.66 | -0.83 | -0.41 | 203.66 | 203.66 | 203.66 | 90 |
| 1724687700 | 204.49 | 0.2 | 0.10 | 204.61 | 204.62 | 204.49 | 50 |
| 1724428500 | 204.29 | -0.4 | -0.20 | 204.29 | 204.29 | 204.29 | 39 |
| 1724342100 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1724255700 | 204.69 | -0.27 | -0.13 | 204.73 | 204.73 | 204.69 | 604 |
| 1724169300 | 204.96 | 0 | 0.00 | 204.96 | 204.96 | 204.96 | 0 |
| 1724082900 | 204.96 | 0 | 0.00 | 204.96 | 204.96 | 204.96 | 0 |
| 1723823700 | 204.96 | 0 | 0.00 | 204.96 | 204.96 | 204.96 | 0 |
| 1723650900 | 204.96 | 0.72 | 0.35 | 204.98 | 204.99 | 204.96 | 1368 |
| 1723564500 | 204.24 | 0.11 | 0.05 | 204.24 | 204.24 | 204.24 | 10 |
| 1723478100 | 204.13 | 0 | 0.00 | 204.13 | 204.13 | 204.13 | 0 |
| 1723218900 | 204.13 | 0 | 0.00 | 204.13 | 204.13 | 204.13 | 0 |
| 1723132500 | 204.13 | -0.04 | -0.02 | 204.15 | 204.15 | 204.13 | 1000 |
| 1723046100 | 204.17 | 0 | 0.00 | 204.17 | 204.17 | 204.17 | 0 |
| 1722959700 | 204.17 | 0.36 | 0.18 | 204.17 | 204.17 | 204.17 | 5 |
| 1722873300 | 203.81 | 0 | 0.00 | 203.81 | 203.81 | 203.81 | 0 |
| 1722614100 | 203.81 | 0 | 0.00 | 203.81 | 203.81 | 203.81 | 0 |
| 1722527700 | 203.81 | 1.25 | 0.62 | 203.37 | 203.85 | 203.37 | 211 |
| 1722441300 | 202.56 | 0 | 0.00 | 202.56 | 202.56 | 202.56 | 0 |
| 1722354900 | 202.56 | 1.57 | 0.78 | 202.22 | 202.56 | 202.13 | 566 |
| 1722268500 | 200.99 | 0 | 0.00 | 200.99 | 200.99 | 200.99 | 0 |
| 1722009300 | 200.99 | -0.03 | -0.01 | 200.99 | 200.99 | 200.99 | 10 |
| 1721922900 | 201.02 | 0 | 0.00 | 201.02 | 201.02 | 201.02 | 0 |
| 1721836500 | 201.02 | 0 | 0.00 | 201.02 | 201.02 | 201.02 | 0 |
| 1721750100 | 201.02 | -0.19 | -0.09 | 201.02 | 201.02 | 201.02 | 90 |
| 1721663700 | 201.21 | 0 | 0.00 | 201.21 | 201.21 | 201.21 | 0 |
| 1721404500 | 201.21 | 0 | 0.00 | 201.21 | 201.21 | 201.21 | 0 |
| 1721318100 | 201.21 | -0.29 | -0.14 | 201.21 | 201.21 | 201.21 | 4 |
| 1721231700 | 201.5 | 1.65 | 0.83 | 201.5 | 201.5 | 201.5 | 6 |
| 1721145300 | 199.85 | 0 | 0.00 | 199.85 | 199.85 | 199.85 | 0 |
| 1721058900 | 199.85 | 0 | 0.00 | 199.85 | 199.85 | 199.85 | 0 |
| 1720799700 | 199.85 | 0 | 0.00 | 199.85 | 199.85 | 199.85 | 0 |
| 1720713300 | 199.85 | 0 | 0.00 | 199.85 | 199.85 | 199.85 | 0 |
| 1720626900 | 199.85 | 0 | 0.00 | 199.85 | 199.85 | 199.85 | 0 |
| 1720540500 | 199.85 | 1.05 | 0.53 | 199.85 | 199.85 | 199.85 | 60 |
| 1720454100 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1720194900 | 198.8 | 1.03 | 0.52 | 198.8 | 198.8 | 198.8 | 35 |
| 1720108500 | 197.77 | 0 | 0.00 | 197.77 | 197.77 | 197.77 | 0 |
| 1720022100 | 197.77 | 0 | 0.00 | 197.77 | 197.77 | 197.77 | 0 |
| 1719935700 | 197.77 | -0.53 | -0.27 | 197.79 | 197.79 | 197.77 | 500 |
| 1719849300 | 198.3 | -1.04 | -0.52 | 198.3 | 198.3 | 198.3 | 6 |
| 1719590100 | 199.34 | -1.31 | -0.65 | 199.34 | 199.34 | 199.34 | 5 |
| 1719471600 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
