BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,978.10
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETFS Petroleum (AIGO)

      7. ETFS Petroleum (AIGO) Historical

      ETFS Petroleum

      ETFS Petroleum (AIGO)

      Wt Petroleum
      Global X Artificial Intelligence & Technology Index ETF
      17.722
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173289930017.72200.0017.72217.72217.7220
      173281290017.72200.0017.72217.72217.7220
      173272650017.722-0.2-1.1017.72217.72217.722100
      173264010017.920.130.7117.9217.9217.92150
      173255370017.794-0.44-2.4118.24818.24817.794915
      173229450018.2340.140.7818.3118.3118.234754
      173220810018.0920.221.2218.0518.09218.051300
      173212170017.8740.140.8117.87417.87417.874100
      173203530017.730.352.0317.73417.73417.733550
      173194890017.3780.040.2317.37817.37817.37850
      173168970017.338-0.39-2.2017.33817.33817.338564
      173160330017.7280.251.4117.72817.72817.728100
      173151690017.4820.090.5217.48217.48217.482500
      173143050017.3920.120.6917.39217.39217.392173
      173134410017.272-0.6-3.3517.3717.3717.272559
      173108490017.8700.0017.8717.8717.870
      173099850017.8700.0017.8717.8717.870
      173091210017.870.341.9217.6117.8717.612073
      173082570017.53400.0017.53417.53417.5340
      173073930017.5340.120.7117.46617.53417.466505
      173048010017.410.31.7817.56417.56417.41308
      173039370017.1060.241.4117.02817.1617.0282940
      173030730016.8680.271.6116.8521716.811290
      173022090016.6-0.25-1.5016.95816.95816.6505
      173013450016.852-0.64-3.6516.95416.95416.75002
      172987170017.49-0.13-0.7417.4917.4917.49545
      172978530017.62-0.09-0.5117.77617.77617.62690
      172969890017.710.231.3217.7117.7117.71679
      172961250017.480.42.3417.42217.4817.422178
      172952610017.08-0.2-1.1817.09417.09417.08550
      172926690017.284-0.01-0.0317.3617.3617.284350
      172918050017.290.090.5217.2917.2917.29200
      172909410017.20.010.0617.16417.217.164378
      172900770017.19-0.85-4.7317.21617.21617.168595
      172892130018.044-0.12-0.6618.04418.04418.044100
      172866210018.1640.160.9118.08818.16418.088105
      1728575700180.311.7817.8481817.848614
      172848930017.686-0.01-0.0817.92817.92817.666790
      172840290017.7-0.47-2.5818.75818.75817.72499
      172831650018.1680.251.3817.9318.33217.931167
      172805730017.920.442.5217.77817.93617.7783334
      172797090017.480.442.5817.05617.48171170
      172788450017.040.794.8916.99817.25616.9984552
      172779810016.245999-0.15-0.9416.03816.24599916.0381014
      172771170016.3999990.261.5916.39999916.39999916.399999100
      172745250016.143999-0.06-0.3516.17599916.17599916760
      172736610016.2-0.4-2.4116.14999916.216.149999105
      172727970016.6-0.07-0.4416.616.616.648
      172719330016.67400.0016.67416.67416.6740
      172710690016.67400.0016.67416.67416.6740
      172684770016.674-0.01-0.0516.67416.67416.674120
      172676130016.6819990.251.5516.716.716.6819991600
      172667490016.4280.110.6916.42816.42816.42830
      172658850016.3159990.040.2716.39616.39616.314407
      172650210016.271999-0.07-0.4216.14999916.27199916.149999500
      172624290016.340.070.4316.3416.3416.34100
      172615650016.270.322.0116.25816.2716.258351
      172607010015.95-0.19-1.1515.92416.0215.9141230
      172598370016.136-0.16-1.0116.13616.13616.136100
      172589730016.300.0016.316.316.30
      172563810016.3-0.4-2.4016.41416.51216.3343
      172555170016.7-0.05-0.2716.41416.716.4141100
      172546530016.745999-0.15-0.9116.74599916.74599916.74599960
      172537890016.9-0.49-2.8216.9216.9216.9600
      172529250017.39-0.18-1.0217.3917.3917.3915

      Your Recent History

      BIT
      AIGO
      ETFS Petroleum
      Delayed Upgrade Clock