DuPont de Nemours Inc Historical Data - 1DD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.56	-3.4505998113	74.19	77.98	71.63	19	76.13881579	DE
26	-1.86	-2.53095659273	73.49	77.98	68.55	90	73.86184178	DE
52	5.73	8.69499241275	65.9	77.98	58.72	66	70.759	DE
156	5.73	8.69499241275	65.9	77.98	58.72	66	70.759	DE
260	5.73	8.69499241275	65.9	77.98	58.72	66	70.759	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	71.63	0	0.00	71.63	71.63	71.63	0
1727279700	71.63	0	0.00	71.63	71.63	71.63	0
1727193300	71.63	0	0.00	71.63	71.63	71.63	0
1727106900	71.63	0	0.00	71.63	71.63	71.63	0
1726847700	71.63	0	0.00	71.63	71.63	71.63	0
1726761300	71.63	0	0.00	71.63	71.63	71.63	0
1726674900	71.63	0	0.00	71.63	71.63	71.63	0
1726588500	71.63	0	0.00	71.63	71.63	71.63	0
1726502100	71.63	0	0.00	71.63	71.63	71.63	0
1726242900	71.63	0	0.00	71.63	71.63	71.63	0
1726156500	71.63	0	0.00	71.63	71.63	71.63	0
1726070100	71.63	0	0.00	71.63	71.63	71.63	0
1725983700	71.63	0	0.00	71.63	71.63	71.63	0
1725897300	71.63	0	0.00	71.63	71.63	71.63	0
1725638100	71.63	0	0.00	71.63	71.63	71.63	0
1725551700	71.63	0	0.00	71.63	71.63	71.63	0
1725465300	71.63	0	0.00	71.63	71.63	71.63	0
1725378900	71.63	0	0.00	71.63	71.63	71.63	0
1725292500	71.63	0	0.00	71.63	71.63	71.63	0
1725033300	71.63	0	0.00	71.63	71.63	71.63	0
1724946900	71.63	0	0.00	71.63	71.63	71.63	0
1724860500	71.63	0	0.00	71.63	71.63	71.63	0
1724774100	71.63	0	0.00	71.63	71.63	71.63	0
1724687700	71.63	0	0.00	71.63	71.63	71.63	0
1724428500	71.63	0	0.00	71.63	71.63	71.63	0
1724342100	71.63	0	0.00	71.63	71.63	71.63	0
1724255700	71.63	0	0.00	71.63	71.63	71.63	0
1724169300	71.63	0	0.00	71.63	71.63	71.63	0
1724082900	71.63	0	0.00	71.63	71.63	71.63	0
1723823700	71.63	0	0.00	71.63	71.63	71.63	0
1723650900	71.63	0	0.00	71.63	71.63	71.63	0
1723564500	71.63	-0.57	-0.79	71.72	71.72	71.63	15
1723478100	72.2	-5.76	-7.39	72.2	72.2	72.2	1
1723218900	77.96	0	0.00	77.96	77.96	77.96	0
1723132500	77.96	0	0.00	77.96	77.96	77.96	0
1723046100	77.96	0	0.00	77.96	77.96	77.96	0
1722959700	77.96	0	0.00	77.96	77.96	77.96	0
1722873300	77.96	0	0.00	77.96	77.96	77.96	0
1722614100	77.96	0	0.00	77.96	77.96	77.96	0
1722527700	77.96	0	0.00	77.96	77.96	77.96	0
1722441300	77.96	3.77	5.08	77.98	77.98	77.96	50
1722354900	74.19	0	0.00	74.19	74.19	74.19	0
1722268500	74.19	0	0.00	74.19	74.19	74.19	0
1722009300	74.19	0	0.00	74.19	74.19	74.19	0
1721922900	74.19	0	0.00	74.19	74.19	74.19	0
1721836500	74.19	0	0.00	74.19	74.19	74.19	0
1721750100	74.19	0	0.00	74.19	74.19	74.19	0
1721663700	74.19	0	0.00	74.19	74.19	74.19	0
1721404500	74.19	0	0.00	74.19	74.19	74.19	0
1721318100	74.19	0	0.00	74.19	74.19	74.19	0
1721231700	74.19	0	0.00	74.19	74.19	74.19	0
1721145300	74.19	0	0.00	74.19	74.19	74.19	0
1721058900	74.19	0	0.00	74.19	74.19	74.19	0
1720799700	74.19	0.86	1.17	74.19	74.19	74.19	10
1720681200	73.33	0	0.00	73.33	73.33	73.33	0
1720594800	73.33	0	0.00	73.33	73.33	73.33	0
1720508400	73.33	0	0.00	73.33	73.33	73.33	0
1720422000	73.33	0	0.00	73.33	73.33	73.33	0
1720162800	73.33	0	0.00	73.33	73.33	73.33	0
1720076400	73.33	0	0.00	73.33	73.33	73.33	0
1719990000	73.33	0	0.00	73.33	73.33	73.33	0
1719903600	73.33	0	0.00	73.33	73.33	73.33	0
1719817200	73.33	0	0.00	73.33	73.33	73.33	0
1719558000	73.33	0	0.00	73.33	73.33	73.33	0
1719471600	73.33	0	0.00	73.33	73.33	73.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DuPont de Nemours Inc (1DD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DuPont de Nemours Inc (1DD) Historical

DuPont de Nemours Inc (1DD)

Professional-Grade Tools, for Individual Investors.

Your Recent History