Zeotech Stock Quote ZEO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zeotech Limited (ZEO) Quote

Zeotech Limited (ZEO)

0.034

0.004

(13.33%)

Closed September 10 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.034

Bid

0.032

Ask

0.035

Volume

262,016

0.033 Day's Range 0.034

0.019 52 Week Range 0.061

Market Cap

Previous Close

0.03

Open

0.033

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

885,788

Shares Outstanding

1,753,423,065

Dividend Yield

-

PE Ratio

-21.43

Earnings Per Share (EPS)

-0

Revenue

1.04M

Net Profit

-2.47M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zeotech.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Zeotech Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZEO. The last closing price for Zeotech was AUD0.03. Over the last year, Zeotech shares have traded in a share price range of AUD 0.019 to AUD 0.061.

Zeotech currently has 1,753,423,065 shares outstanding. The market capitalization of Zeotech is AUD52.60 million. Zeotech has a price to earnings ratio (PE ratio) of -21.43.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.0303030303	0.033	0.034	0.029	916137	0.029488	DE
4	0	0	0.034	0.04	0.029	771910	0.03339742	DE
12	0.005	17.2413793103	0.029	0.04	0.025	885788	0.03251341	DE
26	0.008	30.7692307692	0.026	0.043	0.022	1108968	0.03086441	DE
52	-0.013	-27.6595744681	0.047	0.061	0.019	1823539	0.03709804	DE
156	-0.055	-61.797752809	0.089	0.11	0.019	1564651	0.05645644	DE
260	-0.012	-26.0869565217	0.046	0.115	0.019	2370753	0.06548847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	19.66M
CNJConico Ltd	AUD 0.002 (100.00%)	120k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	5.63M
AAJAruma Resources Ltd	AUD 0.027 (68.75%)	76.52M
TKLTraka Resources Limited	AUD 0.0015 (50.00%)	253.27k
T92OTerra Uranium Ltd	AUD 0.001 (-80.00%)	750k
FG1OFlynn Gold Limited	AUD 0.003 (-57.14%)	1M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	1.82M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	11.45M
PURPursuit Minerals Limited	AUD 0.002 (-33.33%)	2.49M
AAJAruma Resources Ltd	AUD 0.027 (68.75%)	76.52M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	62.62M
BCBBowen Coking Coal Limited	AUD 0.007 (-26.32%)	46.08M
REDRed 5 Limited	AUD 0.285 (0.00%)	28.65M
TLSTelstra Corporation Limited	AUD 3.935 (0.90%)	28.47M

wedman

wedman 4 minutes ago

I hate iHub but you are spot on

TrendTrade2016

TrendTrade2016 4 minutes ago

HERES THE DUMP...OOPS...WRONG WAY

Maxthedog

Maxthedog 4 minutes ago

Do you own anything ? Seriously

I do own shares of eltp. The fundamental quality of eltp stock compared to others stock within the OTC is excellent. You're not going to find something of this nature very often, and it's a matter of execution. The hold back is Hakim and his other compa

Bazwar6

Bazwar6 4 minutes ago

https://www.tipranks.com/news/company-announcements/high-tide-dives-into-cannabis-event-hospitality-market

knrorrel

knrorrel 4 minutes ago

$FORW looks very thin, 🥳 , like $GVSI 😍

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

L2 really cleared out nice in thin..smart money moving in to take this over .002.. watch and learn..
Trading 101

Rickaroo1

Rickaroo1 4 minutes ago

Afternoon! I could see 81.30 possibly before a possible move upward.

Golf4Food

Golf4Food 4 minutes ago

TrendTrade2016

TrendTrade2016 5 minutes ago

DD..FUNNY...CHART SON TELLS THE TALE

jeunke22

jeunke22 5 minutes ago

X, I must admit that there was a time I thought your spin off vertical option was pretty far fetched.
No more. I see that Lebby listens to his shareholders and appreciates good business proposals. He did listen to diversify the BOD, he did listen to add new ( heavy weights) to the BOD, he mi

auh2oman

auh2oman 5 minutes ago

ANI Pharmaceuticals Provides Update on Closing of Acquisition of Alimera Sciences

09/10/2024
PDF Version
PRINCETON, N.J., Sept. 10, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or “the Company”) (Nasdaq: ANIP) today provided an update on the status of the

knrorrel

knrorrel 5 minutes ago

$FORW looks very thin, 🥳 , like $GVSI 😍

johnlconfer

johnlconfer 5 minutes ago

Yep however when the balance sheet shrinks so does their credit score!

RKT989

RKT989 5 minutes ago

It was posted on the board..look it up

Scratchgolfer0

Scratchgolfer0 5 minutes ago

LOL, for a $1.80 ... I **will** buy you a gym & furnish you the gloves & instruction! :-)

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutes ago

ASII still among the top 3 MERGER plays of the OTC for the FALL + WINTER season regardless of the negatives. MULTIPLE MERGERS enroute $$$$

powerbattles

powerbattles 5 minutes ago

Thank you, I like the video.
Dr. Melinda Lacerna No Comparison smile which Means more than a nice website for dummy basher boy here lol....
She knows better than some other big companies it looks..
But yea feel impatient also . at least can make 1 more small buy only about $350

timberwolf7

timberwolf7 5 minutes ago

Time to arrest/deport the venezuelans using this ruling..
and for the record, its stunning that this ruling even had to happen.
Makes me wonder WHO is arguing for the ILLEGALS to be given the
RIGHTS of US CITIZENS...

https://media.gab.com/cdn-cgi/image/width=568,q

peafunke

peafunke 5 minutes ago

I’m pretty sure the filing / current is the least of their problems. They can easily and cheaply file.

It’s either strategic or thru don’t care. That quarterly won’t have anything good in it either which gives you and the likes more words you can sling around to feel good for sho.

PennyMillions852

PennyMillions852 5 minutes ago

Lets freakin GO!!!!!!!!!!!!!!!

wagner

wagner 6 minutes ago

Only facts will change the future.....

Tik tik tak time is running....

Chartmaster

Chartmaster 6 minutes ago

im done with the OTC Yeah, that's what I said in 2021 after taking windfall profits and cashed out 1.6mill$, but then I had nothing to do so I sent $250K back to play....OTC will pop like 2021 again imo

Jaxon2010

Jaxon2010 6 minutes ago

Crazy spread!

Igpk like it much better stair stepping! Lol

tw0122

tw0122 7 minutes ago

Director 08/23/2024 D(1) 833,333 shares at .69

Delayed Upgrade Clock