Volt Group Ltd Historical Data - VPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	11826	0.001	DE
4	0	0	0.001	0.0015	0.001	1630748	0.00149884	DE
12	-0.001	-50	0.002	0.002	0.001	2612227	0.00145176	DE
26	0	0	0.001	0.002	0.001	2076472	0.00157088	DE
52	-0.001	-50	0.002	0.002	0.001	1656561	0.00159346	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	2409016	0.00166761	DE
260	0	0	0.001	0.005	0.001	4204405	0.00227738	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.001	0	0.00	0.001	0.001	0.001	0
1745388900	0.001	0	0.00	0.001	0.001	0.001	0
1745302500	0.001	-0.0005	-33.33	0.001	0.001	0.001	11826
1744870500	0.0015	0	0.00	0.0015	0.0015	0.0015	250069
1744784100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744697700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744611300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744352100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6257807
1744265700	0.001	0	0.00	0.001	0.001	0.001	0
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	-0.0005	-33.33	0.001	0.001	0.001	3288
1744002900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743743700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743657300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743570900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743484500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743398100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743138900	0.0015	0	0.00	0.001	0.0015	0.001	5066000
1743052500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742966100	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1742879700	0.0015	0	0.00	0.001	0.0015	0.001	60477
1742793300	0.0015	0	0.00	0.001	0.0015	0.001	7547500
1742534100	0.0015	0	0.00	0.001	0.0015	0.001	2030144
1742447700	0.0015	0.0005	50.00	0.002	0.002	0.0015	10863629
1742361300	0.001	-0.0005	-33.33	0.001	0.001	0.001	440000
1742274900	0.0015	0	0.00	0.001	0.0015	0.001	20638666
1742188500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741929300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741842900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741756500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741670100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741583700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741324500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741238100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	10000
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	5000000
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	-0.0005	-33.33	0.001	0.001	0.001	366584
1740460500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740374100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740114900	0.0015	0	0.00	0.002	0.002	0.0015	139814
1740028500	0.0015	0.0005	50.00	0.002	0.002	0.0015	252355
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	125000
1739510100	0.001	0	0.00	0.001	0.001	0.001	12600
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	35441
1739250900	0.001	0	0.00	0.001	0.001	0.001	503022
1739164500	0.001	0	0.00	0.001	0.001	0.001	501195
1738905300	0.001	-0.001	-50.00	0.002	0.002	0.001	300108
1738818900	0.002	0.0005	33.33	0.002	0.002	0.002	104
1738732500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738646100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	6609588
1738559700	0.002	0	0.00	0.002	0.002	0.002	504907
1738300500	0.002	0	0.00	0.002	0.002	0.002	109
1738214100	0.002	0.001	100.00	0.002	0.002	0.002	5011
1738127700	0.001	-0.001	-50.00	0.001	0.001	0.001	1000001
1738041300	0.002	0.0005	33.33	0.001	0.002	0.001	126375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volt Group Ltd (VPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volt Group Ltd (VPR) Historical

Volt Group Ltd (VPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free