News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 323045 | 0.00849258 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 1301141 | 0.00737555 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 1748998 | 0.00852887 | DE |
| 26 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.006 | 1789911 | 0.00798192 | DE |
| 52 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.006 | 1823936 | 0.00801857 | DE |
| 156 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.006 | 1466569 | 0.00869163 | DE |
| 260 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.006 | 1466569 | 0.00869163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5000 |
| 1742966100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 580000 |
| 1742879700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 286510 |
| 1742793300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 102625 |
| 1742534100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742447700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742361300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2432026 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1127 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 318097 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 230 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7789654 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 625000 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 981083 |
| 1740114900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3301638 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 7658461 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3986673 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1000993 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7633 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 602184 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 190000 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4141330 |
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 277777 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1003 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1006274 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3099999 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 983407 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1737350100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 5880155 |
| 1737090900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737004500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 1001055 |
| 1736918100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 129000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 6822453 |
| 1736140500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 140944 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4263599 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 748863 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3389458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
