Sabre Resources Limited Historical Data - SBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.008	0.006	812256	0.00698999	DE
4	0	0	0.007	0.008	0.006	539395	0.00688369	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	418523	0.00747341	DE
26	-0.006	-46.1538461538	0.013	0.013	0.006	500855	0.00892483	DE
52	-0.009	-56.25	0.016	0.024	0.006	457501	0.01238179	DE
156	0.002	40	0.005	0.068	0.0035	3278707	0.01450172	DE
260	0.006	600	0.001	0.068	0.001	7195014	0.01009821	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745907300	0.008	0	0.00	0.008	0.008	0.008	0
1745820900	0.008	0.001	14.29	0.008	0.008	0.008	167465
1745475300	0.007	0.001	16.67	0.007	0.007	0.007	2881560
1745388900	0.006	0	0.00	0.006	0.006	0.006	100000
1745302500	0.006	0	0.00	0.006	0.006	0.006	100000
1744870500	0.006	0	0.00	0.006	0.006	0.006	0
1744784100	0.006	0	0.00	0.006	0.006	0.006	0
1744697700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	60000
1744611300	0.007	0	0.00	0.007	0.007	0.007	414667
1744352100	0.007	0	0.00	0.007	0.007	0.007	1003173
1744265700	0.007	0.001	16.67	0.0065	0.007	0.0065	1116397
1744179300	0.006	0	0.00	0.006	0.006	0.006	392446
1744092900	0.006	0	0.00	0.006	0.006	0.006	12439
1744006500	0.006	-0.001	-14.29	0.006	0.006	0.006	506335
1743743700	0.007	0	0.00	0.007	0.007	0.007	368746
1743657300	0.007	0	0.00	0.007	0.007	0.007	135349
1743570900	0.007	0	0.00	0.007	0.007	0.007	303000
1743484500	0.007	0	0.00	0.007	0.007	0.007	700000
1743398100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1203803
1743138900	0.0075	0	0.00	0.0075	0.0075	0.0075	82000
1743052500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	20000
1742966100	0.007	0	0.00	0.007	0.007	0.007	13334
1742879700	0.007	-0.001	-12.50	0.007	0.007	0.007	156634
1742793300	0.008	0	0.00	0.008	0.008	0.008	0
1742534100	0.008	0	0.00	0.008	0.008	0.008	0
1742447700	0.008	0	0.00	0.008	0.008	0.008	0
1742361300	0.008	0	0.00	0.008	0.008	0.008	0
1742274900	0.008	0.001	14.29	0.008	0.008	0.008	563125
1742188500	0.007	0	0.00	0.007	0.007	0.007	0
1741929300	0.007	-0.001	-12.50	0.007	0.007	0.007	2500
1741842900	0.008	0	0.00	0.007	0.008	0.007	210407
1741756500	0.008	0	0.00	0.008	0.008	0.008	150000
1741670100	0.008	0	0.00	0.008	0.008	0.008	1749936
1741583700	0.008	0	0.00	0.008	0.008	0.008	0
1741324500	0.008	0	0.00	0.008	0.008	0.008	580073
1741238100	0.008	0	0.00	0.008	0.008	0.008	1220299
1741151700	0.008	0	0.00	0.008	0.008	0.008	5578
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	52256
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	-0.001	-11.11	0.008	0.008	0.008	1221011
1740546900	0.009	0	0.00	0.009	0.009	0.009	67464
1740460500	0.009	0	0.00	0.009	0.009	0.009	143556
1740374100	0.009	0	0.00	0.009	0.009	0.009	85000
1740114900	0.009	0	0.00	0.009	0.009	0.009	28813
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.008	222409
1739510100	0.009	0	0.00	0.009	0.009	0.009	0
1739423700	0.009	0	0.00	0.009	0.009	0.009	92591
1739337300	0.009	-0.001	-10.00	0.009	0.009	0.009	204715
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	89170
1739164500	0.008	-0.001	-11.11	0.008	0.008	0.008	828
1738905300	0.009	0	0.00	0.009	0.009	0.009	70000
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	0
1738646100	0.009	0.001	12.50	0.009	0.009	0.009	712126
1738559700	0.008	-0.001	-11.11	0.008	0.008	0.008	19823
1738300500	0.009	0.001	12.50	0.009	0.009	0.009	28704
1738214100	0.008	-0.001	-11.11	0.008	0.008	0.008	1118327

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR) Historical

Sabre Resources Limited (SBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free