Prophecy International Holdings Limited Historical Data - PRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	6.31578947368	0.475	0.505	0.445	96294	0.49459849	DE
4	0.015	3.0612244898	0.49	0.505	0.415	37544	0.47631275	DE
12	-0.03	-5.60747663551	0.535	0.55	0.415	37522	0.49119988	DE
26	-0.095	-15.8333333333	0.6	0.72	0.415	42773	0.54425003	DE
52	-0.225	-30.8219178082	0.73	1.06	0.415	53028	0.70768163	DE
156	-0.645	-56.0869565217	1.15	1.19	0.415	50760	0.68211127	DE
260	0.195	62.9032258065	0.31	1.72	0.3	59202	0.76290386	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.48	-0.02	-4.00	0.485	0.485	0.47	45315
1742879700	0.5	0	0.00	0.46	0.505	0.445	106913
1742793300	0.5	0.035	7.53	0.48	0.5	0.46	137387
1742534100	0.465	-0.025	-5.10	0.475	0.475	0.465	44583
1742447700	0.49	0	0.00	0.49	0.49	0.49	0
1742361300	0.49	0	0.00	0.49	0.49	0.49	0
1742274900	0.49	0	0.00	0.49	0.49	0.49	0
1742188500	0.49	0.04	8.89	0.48	0.49	0.48	9101
1741929300	0.45	0.025	5.88	0.45	0.45	0.45	9631
1741842900	0.425	0	0.00	0.425	0.43	0.425	21535
1741756500	0.425	-0.025	-5.56	0.445	0.445	0.425	10552
1741670100	0.45	0	0.00	0.445	0.45	0.415	92951
1741583700	0.45	0	0.00	0.45	0.45	0.445	17284
1741324500	0.45	-0.005	-1.10	0.455	0.455	0.45	2348
1741238100	0.455	0	0.00	0.455	0.455	0.455	2998
1741151700	0.455	0	0.00	0.455	0.455	0.455	0
1741065300	0.455	0	0.00	0.455	0.455	0.455	0
1740978900	0.455	0	0.00	0.455	0.455	0.455	0
1740719700	0.455	-0.025	-5.21	0.5	0.5	0.455	24070
1740633300	0.48	0	0.00	0.48	0.48	0.48	0
1740546900	0.48	0.015	3.23	0.49	0.49	0.48	8718
1740460500	0.465	0.015	3.33	0.46	0.48	0.46	17289
1740374100	0.45	0	0.00	0.45	0.45	0.45	10000
1740114900	0.45	-0.01	-2.17	0.46	0.46	0.45	12230
1740028500	0.46	-0.025	-5.15	0.48	0.48	0.46	8356
1739942100	0.485	0	0.00	0.485	0.485	0.485	0
1739855700	0.485	0.035	7.78	0.47	0.495	0.47	115583
1739769300	0.45	-0.015	-3.23	0.46	0.46	0.4275	250452
1739510100	0.465	-0.06	-11.43	0.52	0.52	0.45	160586
1739423700	0.525	-0.01	-1.87	0.55	0.55	0.525	87615
1739337300	0.535	0	0.00	0.535	0.535	0.535	0
1739250900	0.535	0	0.00	0.535	0.535	0.535	25003
1739164500	0.535	0	0.00	0.54	0.55	0.535	45529
1738905300	0.535	0.005	0.94	0.535	0.535	0.535	2056
1738818900	0.53	0	0.00	0.53	0.53	0.53	0
1738732500	0.53	0	0.00	0.53	0.53	0.53	26500
1738646100	0.53	0	0.00	0.53	0.53	0.53	0
1738559700	0.53	-0.005	-0.93	0.535	0.535	0.53	6814
1738300500	0.535	0.005	0.94	0.535	0.535	0.535	8429
1738214100	0.53	0	0.00	0.535	0.535	0.53	10004
1738127700	0.53	-0.005	-0.93	0.535	0.535	0.53	17200
1738041300	0.535	0	0.00	0.535	0.535	0.535	1667
1737695700	0.535	0.005	0.94	0.535	0.535	0.535	5000
1737609300	0.53	0	0.00	0.53	0.535	0.53	42259
1737522900	0.53	0	0.00	0.55	0.55	0.53	20318
1737436500	0.53	0	0.00	0.53	0.53	0.53	4000
1737350100	0.53	-0.015	-2.75	0.53	0.54	0.53	130182
1737090900	0.545	0.025	4.81	0.545	0.545	0.545	2000
1737004500	0.52	-0.01	-1.89	0.495	0.52	0.495	4750
1736918100	0.53	0	0.00	0.535	0.535	0.53	28651
1736831700	0.53	-0.02	-3.64	0.53	0.53	0.53	1351
1736745300	0.55	0.01	1.85	0.55	0.55	0.55	73
1736486100	0.54	0	0.00	0.54	0.54	0.54	0
1736399700	0.54	0	0.00	0.535	0.54	0.535	27699
1736313300	0.54	0.01	1.89	0.54	0.54	0.54	1500
1736226900	0.53	0	0.00	0.53	0.53	0.53	24000
1736140500	0.53	0.005	0.95	0.52	0.53	0.485	18600
1735881300	0.525	0	0.00	0.525	0.525	0.525	0
1735794900	0.525	-0.005	-0.94	0.535	0.535	0.505	84708
1735617660	0.53	0	0.00	0.53	0.53	0.53	1300
1735535700	0.53	-0.01	-1.85	0.53	0.53	0.53	847
1735276500	0.54	0	0.00	0.54	0.55	0.54	54606

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy International Holdings Limited (PRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy International Holdings Limited (PRO) Historical

Prophecy International Holdings Limited (PRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free