PNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.11 | -0.0075 | -6.38% | 0.115 | 0.1175 | 0.11 | 12,777,277 |
Sep 25 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 0.11 | 5,955,938 |
Sep 24 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 4,563,092 |
Sep 23 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.12 | 0.115 | 4,167,357 |
Sep 20 2024 | 0.1175 | -0.0075 | -6.00% | 0.125 | 0.13 | 0.115 | 4,464,559 |
Sep 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.12 | 15,590,668 |
Sep 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 4,154,705 |
Sep 17 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 10,737,721 |
Sep 16 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.115 | 9,852,375 |
Sep 13 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 8,134,011 |
Sep 12 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 7,917,785 |
Sep 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Sep 10 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 1,690,165 |
Sep 09 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 5,594,512 |
Sep 06 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.1175 | 0.11 | 4,044,330 |
Sep 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 8,776,253 |
Sep 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 5,129,038 |
Sep 03 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 6,517,164 |
Sep 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 7,354,045 |
Aug 30 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.1125 | 13,928,580 |
Aug 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 11,295,461 |
Aug 28 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 11,049,958 |
Aug 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 6,167,483 |
Aug 26 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.105 | 10,563,202 |
Aug 23 2024 | 0.1075 | -0.0025 | -2.27% | 0.105 | 0.11 | 0.1025 | 2,533,004 |
Aug 22 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.11 | 0.10 | 4,019,409 |
Aug 21 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.11 | 0.10 | 19,199,543 |
Aug 20 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 4,722,600 |
Aug 19 2024 | 0.1025 | 0.0055 | 5.67% | 0.10 | 0.105 | 0.099 | 8,346,558 |
Aug 16 2024 | 0.097 | -0.0015 | -1.52% | 0.097 | 0.099 | 0.096 | 6,409,146 |
Aug 15 2024 | 0.0985 | -0.004 | -3.90% | 0.10 | 0.1025 | 0.097 | 8,651,031 |
Aug 14 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.099 | 16,580,519 |
Aug 13 2024 | 0.105 | 0.011 | 11.70% | 0.095 | 0.11 | 0.095 | 36,421,065 |
Aug 12 2024 | 0.094 | 0.006 | 6.82% | 0.089 | 0.094 | 0.088 | 4,837,583 |
Aug 09 2024 | 0.088 | 0.006 | 7.32% | 0.085 | 0.089 | 0.083 | 8,240,038 |
Aug 08 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.084 | 0.079 | 14,579,698 |
Aug 07 2024 | 0.082 | 0.001 | 1.23% | 0.08 | 0.082 | 0.078 | 4,320,786 |
Aug 06 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 9,387,380 |
Aug 05 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.085 | 0.079 | 16,249,220 |
Aug 02 2024 | 0.085 | -0.004 | -4.49% | 0.086 | 0.087 | 0.084 | 8,682,015 |
Aug 01 2024 | 0.089 | 0.003 | 3.49% | 0.087 | 0.089 | 0.0855 | 6,492,688 |
Jul 31 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.086 | 0.084 | 5,154,854 |
Jul 30 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.084 | 1,336,613 |
Jul 29 2024 | 0.087 | 0.004 | 4.82% | 0.085 | 0.089 | 0.084 | 12,482,538 |
Jul 26 2024 | 0.083 | -0.001 | -1.19% | 0.086 | 0.086 | 0.083 | 6,634,169 |
Jul 25 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.0855 | 0.0825 | 7,122,195 |
Jul 24 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.082 | 7,397,658 |
Jul 23 2024 | 0.083 | -0.0015 | -1.78% | 0.085 | 0.085 | 0.081 | 7,960,457 |
Jul 22 2024 | 0.0845 | -0.0035 | -3.98% | 0.085 | 0.087 | 0.084 | 7,744,513 |
Jul 19 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.089 | 0.087 | 20,932,529 |
Jul 18 2024 | 0.09 | -0.002 | -2.17% | 0.091 | 0.091 | 0.088 | 6,201,095 |
Jul 17 2024 | 0.092 | 0.001 | 1.10% | 0.094 | 0.094 | 0.089 | 12,257,914 |
Jul 16 2024 | 0.091 | -0.002 | -2.15% | 0.094 | 0.094 | 0.09 | 4,054,894 |
Jul 15 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.094 | 0.0865 | 18,016,550 |
Jul 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.097 | 0.093 | 10,168,572 |
Jul 11 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.098 | 0.094 | 8,159,988 |
Jul 10 2024 | 0.10 | 0.0025 | 2.56% | 0.098 | 0.1025 | 0.097 | 8,384,054 |
Jul 09 2024 | 0.0975 | -0.0015 | -1.52% | 0.097 | 0.098 | 0.093 | 13,003,443 |
Jul 08 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.105 | 0.095 | 31,037,746 |
Jul 05 2024 | 0.10 | 0.0005 | 0.50% | 0.10 | 0.1025 | 0.098 | 25,141,760 |
Jul 04 2024 | 0.0995 | 0.0005 | 0.51% | 0.099 | 0.10 | 0.0965 | 7,341,011 |
Jul 03 2024 | 0.099 | 0.001 | 1.02% | 0.098 | 0.10 | 0.097 | 18,949,245 |
Jul 02 2024 | 0.098 | 0.005 | 5.38% | 0.093 | 0.098 | 0.093 | 7,877,145 |
Jul 01 2024 | 0.093 | -0.002 | -2.11% | 0.096 | 0.097 | 0.092 | 9,259,156 |
Jun 28 2024 | 0.095 | 0.004 | 4.40% | 0.09 | 0.097 | 0.088 | 16,552,959 |