Oil Search Historical Data - OSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.29 12.18% 2.67 2.45 2.84 2.49 2.38 03:50:01
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.841.892.2218,050,3270.7035.53%
1 Month5.605.641.8552.8820,634,659-2.93-52.32%
3 Months7.738.121.8554.2811,838,410-5.06-65.46%
6 Months7.358.121.8555.087,336,061-4.68-63.67%
1 Year7.158.121.8555.706,481,685-4.48-62.66%
3 Years7.309.2651.8556.794,810,629-4.63-63.42%
5 Years7.269.2651.8556.935,287,916-4.59-63.22%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.38 0.06 2.59% 2.41 2.54 2.35 12,414,721
Mar 30 2020 2.32 0.01 0.43% 2.28 2.48 2.22 14,856,893
Mar 27 2020 2.31 -0.08 -3.35% 2.50 2.68 2.30 23,372,806
Mar 26 2020 2.39 0.27 12.74% 2.19 2.45 2.19 12,130,654
Mar 25 2020 2.12 0.10 4.95% 2.25 2.27 2.03 19,725,303
Mar 24 2020 2.02 0.14 7.45% 1.97 2.11 1.89 20,165,977
Mar 23 2020 1.88 -0.44 -18.97% 2.15 2.27 1.855 21,064,999
Mar 20 2020 2.32 0.30 14.85% 2.37 2.515 2.19 21,481,367
Mar 19 2020 2.02 -0.47 -18.71% 2.20 2.32 2.01 29,147,876
Mar 18 2020 2.485 -0.16 -5.87% 2.60 2.62 2.17 20,981,466
Mar 17 2020 2.64 -0.23 -8.01% 2.81 2.91 2.57 18,495,651
Mar 16 2020 2.87 -0.38 -11.69% 3.15 3.15 2.87 16,487,841
Mar 13 2020 3.25 0.25 8.33% 2.83 3.27 2.61 29,084,362
Mar 12 2020 3.00 -0.31 -9.37% 3.19 3.24 2.92 18,557,250
Mar 11 2020 3.31 -0.04 -1.19% 3.52 3.55 3.27 21,138,656
Mar 10 2020 3.35 0.03 0.9% 3.17 3.55 3.10 57,187,480
Mar 09 2020 3.32 -1.77 -34.77% 4.10 4.14 3.27 37,865,381
Mar 06 2020 5.09 -0.12 -2.3% 5.14 5.165 5.07 4,258,498
Mar 05 2020 5.21 -0.06 -1.14% 5.28 5.38 5.21 6,309,608
Mar 04 2020 5.27 -0.19 -3.48% 5.30 5.36 5.245 5,608,637
Mar 03 2020 5.46 -0.11 -1.97% 5.60 5.64 5.41 6,322,769
Mar 02 2020 5.57 0.10 1.83% 5.38 5.59 5.32 9,131,749
Feb 28 2020 5.47 -0.19 -3.36% 5.50 5.54 5.39 17,550,080
See More Historical Prices »


Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.