Oil Search Historical Data - OSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.96% 7.36 7.37 7.21 7.23 7.29 02:49:41
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.067.377.027.193,138,7320.304.25%
1 Month7.327.496.927.243,451,2410.040.55%
3 Months7.657.796.887.263,955,544-0.29-3.79%
6 Months7.097.796.307.104,523,6030.273.81%
1 Year7.288.466.307.214,461,0860.081.1%
3 Years7.069.2656.307.424,145,6870.304.25%
5 Years6.939.2655.567.294,965,9520.436.2%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 7.36 0.07 0.96% 7.23 7.37 7.21 5,840,076
Dec 12 2019 7.29 -0.03 -0.41% 7.27 7.31 7.23 4,128,302
Dec 11 2019 7.32 0.13 1.81% 7.23 7.33 7.22 4,100,290
Dec 10 2019 7.19 -0.05 -0.62% 7.16 7.25 7.15 1,728,906
Dec 09 2019 7.235 0.20 2.77% 7.13 7.26 7.13 3,556,871
Dec 06 2019 7.04 -0.06 -0.85% 7.09 7.12 7.02 2,867,433
Dec 05 2019 7.10 0.09 1.28% 7.06 7.14 7.06 3,440,158
Dec 04 2019 7.01 -0.06 -0.85% 6.98 7.03 6.92 5,918,051
Dec 03 2019 7.07 -0.23 -3.15% 7.19 7.21 7.055 5,386,614
Dec 02 2019 7.30 -0.16 -2.14% 7.36 7.40 7.29 4,241,163
Nov 29 2019 7.46 0.07 0.95% 7.45 7.49 7.38 5,341,043
Nov 28 2019 7.39 0.00 0.0% 7.40 7.46 7.38 3,331,299
Nov 27 2019 7.39 0.10 1.37% 7.27 7.395 7.25 3,011,557
Nov 26 2019 7.29 -0.03 -0.41% 7.34 7.40 7.26 4,210,203
Nov 25 2019 7.32 0.08 1.1% 7.29 7.34 7.24 1,886,154
Nov 22 2019 7.24 0.09 1.26% 7.21 7.31 7.21 2,816,678
Nov 21 2019 7.15 -0.06 -0.83% 7.25 7.26 7.12 3,787,070
Nov 20 2019 7.21 -0.13 -1.77% 7.25 7.26 7.19 3,538,080
Nov 19 2019 7.34 -0.03 -0.41% 7.32 7.36 7.26 2,734,887
Nov 18 2019 7.37 -0.01 -0.14% 7.40 7.41 7.36 1,943,464
Nov 15 2019 7.38 0.07 0.96% 7.35 7.395 7.305 1,953,393
Nov 14 2019 7.31 0.01 0.14% 7.32 7.34 7.25 3,363,584
See More Historical Prices »


Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.