OSH

Oil Search Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 1.3% 3.11 3.07 3.18 3.11 3.07 04:50:01
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.193.383.073.216,748,850-0.08-2.51%
1 Month3.663.762.963.3413,624,940-0.55-15.03%
3 Months2.723.852.353.0815,594,3920.3914.34%
6 Months7.868.121.8553.4814,512,011-4.75-60.43%
1 Year7.008.121.8554.379,408,301-3.89-55.57%
3 Years6.489.2651.8555.746,087,611-3.37-52.01%
5 Years6.909.2651.8556.275,948,167-3.79-54.93%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 3.07 -0.08 -2.54% 3.11 3.15 3.04 8,513,641
Jul 07 2020 3.15 -0.06 -1.87% 3.20 3.23 3.13 5,852,673
Jul 06 2020 3.21 0.00 0.0% 3.20 3.25 3.14 6,620,665
Jul 03 2020 3.21 -0.07 -1.98% 3.33 3.38 3.17 7,382,135
Jul 02 2020 3.275 0.09 2.66% 3.25 3.29 3.18 8,120,340
Jul 01 2020 3.19 0.01 0.31% 3.19 3.235 3.13 5,768,436
Jun 30 2020 3.18 0.17 5.47% 3.09 3.23 3.08 11,756,101
Jun 29 2020 3.015 -0.10 -3.05% 3.02 3.06 2.96 10,336,916
Jun 26 2020 3.11 0.05 1.63% 3.12 3.15 3.035 14,925,047
Jun 25 2020 3.06 -0.24 -7.27% 3.18 3.19 3.05 15,767,800
Jun 24 2020 3.30 -0.08 -2.37% 3.38 3.41 3.28 9,370,620
Jun 23 2020 3.38 -0.03 -0.88% 3.46 3.48 3.29 13,977,012
Jun 22 2020 3.41 -0.09 -2.57% 3.42 3.47 3.37 13,532,824
Jun 19 2020 3.50 0.04 1.16% 3.54 3.57 3.45 23,685,660
Jun 18 2020 3.46 0.03 0.87% 3.41 3.50 3.35 12,284,014
Jun 17 2020 3.43 0.00 0.0% 3.46 3.46 3.33 14,462,240
Jun 16 2020 3.43 0.27 8.54% 3.34 3.45 3.26 16,570,796
Jun 15 2020 3.16 -0.15 -4.53% 3.31 3.42 3.16 14,777,133
Jun 12 2020 3.31 -0.18 -5.16% 3.26 3.35 3.14 18,719,827
Jun 11 2020 3.49 -0.24 -6.43% 3.66 3.67 3.48 18,564,847
Jun 10 2020 3.73 0.02 0.54% 3.66 3.76 3.60 14,868,115
See More Historical Prices »


Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.