ORE

Orocobre Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orocobre Limited ORE Australian Stock Exchange Ordinary Share AU000000ORE0
  Price Change Change Percent Stock Price Last Traded
0.01 0.27% 3.75 00:25:00
Open Price Low Price High Price Close Price Previous Close
3.83 3.67 3.90 3.75 3.74
more quote information »

ORE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.083.903.083.462,193,3920.6721.75%
1 Month2.643.902.3952.971,744,2001.1142.05%
3 Months2.603.902.3952.772,186,9581.1544.23%
6 Months2.323.902.222.751,906,1071.4361.64%
1 Year2.603.961.8252.711,855,2381.1544.23%
3 Years6.117.441.8253.791,599,207-2.36-38.63%
5 Years1.607.441.333.801,591,3502.15134.38%

ORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 3.74 -0.04 -1.06% 3.87 4.10 3.68 4,648,114
Nov 23 2020 3.78 0.29 8.31% 3.58 3.83 3.55 2,789,720
Nov 20 2020 3.49 0.04 1.16% 3.45 3.60 3.39 1,869,160
Nov 19 2020 3.45 0.26 8.15% 3.36 3.55 3.34 2,682,426
Nov 18 2020 3.19 -0.02 -0.62% 3.20 3.24 3.14 974,843
Nov 17 2020 3.21 0.16 5.25% 3.08 3.23 3.08 2,650,810
Nov 16 2020 3.05 0.08 2.69% 3.02 3.08 3.02 140,825
Nov 13 2020 2.97 -0.02 -0.67% 3.00 3.08 2.93 1,288,599
Nov 12 2020 2.99 0.06 2.05% 2.93 3.04 2.92 2,122,646
Nov 11 2020 2.93 0.00 0.0% 2.90 2.97 2.90 1,201,980
Nov 10 2020 2.93 -0.04 -1.35% 2.98 2.99 2.83 3,953,449
Nov 09 2020 2.97 0.31 11.65% 2.69 2.985 2.69 2,997,143
Nov 06 2020 2.66 0.12 4.72% 2.62 2.71 2.61 1,296,493
Nov 05 2020 2.54 -0.03 -1.17% 2.53 2.59 2.53 687,418
Nov 04 2020 2.57 0.07 2.8% 2.52 2.66 2.52 1,463,121
Nov 03 2020 2.50 0.05 2.04% 2.47 2.54 2.47 842,095
Nov 02 2020 2.45 -0.10 -3.92% 2.55 2.55 2.395 2,128,292
Oct 30 2020 2.55 0.03 1.19% 2.50 2.57 2.455 2,156,524
Oct 29 2020 2.52 -0.11 -4.18% 2.53 2.55 2.48 1,577,877
Oct 28 2020 2.63 0.07 2.73% 2.57 2.67 2.55 898,297
Oct 27 2020 2.56 -0.13 -4.83% 2.64 2.66 2.54 1,162,290
Oct 26 2020 2.69 0.00 0.0% 2.65 2.73 2.61 915,947
See More Historical Prices »


Your Recent History
ASX
ORE
Orocobre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.