ORE

Orocobre Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orocobre Limited ORE Australian Stock Exchange Ordinary Share AU000000ORE0
  Price Change Change Percent Stock Price Last Traded
0.06 0.96% 6.32 04:50:01
Open Price Low Price High Price Close Price Prev Close
6.15 5.75 6.39 6.32 6.26
more quote information »

ORE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.967.205.756.742,289,202-0.64-9.2%
1 Month6.417.285.756.672,158,449-0.09-1.4%
3 Months5.157.283.955.711,831,3351.1722.72%
6 Months3.087.283.085.111,972,4833.24105.19%
1 Year1.9257.281.9153.891,953,7394.40228.31%
3 Years5.607.281.8253.601,572,3080.7212.86%
5 Years3.857.441.8254.021,702,5012.4764.16%

ORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 6.26 0.00 0.0% 6.26 6.26 6.26 0.00
May 14 2021 6.26 -0.31 -4.72% 6.52 6.64 6.12 2,685,550
May 13 2021 6.57 -0.29 -4.23% 6.74 6.74 6.55 2,865,093
May 12 2021 6.86 -0.22 -3.11% 7.03 7.067 6.80 2,302,214
May 11 2021 7.08 -0.12 -1.67% 7.20 7.20 6.95 1,583,465
May 10 2021 7.20 0.21 3.0% 6.96 7.20 6.94 2,009,690
May 07 2021 6.99 -0.14 -1.96% 7.01 7.13 6.81 1,492,519
May 06 2021 7.13 0.11 1.57% 7.15 7.28 6.862 2,100,206
May 05 2021 7.02 0.13 1.89% 6.80 7.15 6.662 2,275,195
May 04 2021 6.89 0.23 3.45% 6.65 6.94 6.65 1,426,838
May 03 2021 6.66 -0.04 -0.6% 6.75 6.82 6.56 1,236,588
Apr 30 2021 6.70 -0.13 -1.9% 6.76 6.89 6.68 1,674,271
Apr 29 2021 6.83 0.26 3.96% 6.58 6.93 6.56 1,593,551
Apr 28 2021 6.57 -0.10 -1.5% 6.65 6.667 6.45 1,474,012
Apr 27 2021 6.67 -0.02 -0.3% 6.88 6.98 6.67 3,396,154
Apr 26 2021 6.69 0.39 6.19% 6.43 6.76 6.32 2,358,086
Apr 23 2021 6.30 0.15 2.44% 6.17 6.38 6.072 1,816,848
Apr 22 2021 6.15 -0.30 -4.65% 6.48 6.565 6.10 2,370,228
Apr 21 2021 6.45 0.03 0.47% 6.14 6.51 6.05 2,739,095
Apr 20 2021 6.42 -0.15 -2.28% 6.65 6.66 6.30 3,252,668
Apr 19 2021 6.57 0.37 5.97% 6.41 6.60 6.094 3,000,883
See More Historical Prices »


Your Recent History
ASX
ORE
Orocobre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.