ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.043
0.00
(0.00%)
Closed September 27 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.043
Bid
0.042
Ask
0.044
Volume
0.00
0.00 Day's Range 0.00
0.036 52 Week Range 0.067
Previous Close
0.043
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

NGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.005-10.41666666670.0480.0540.0423496430.04398837DE
52-0.001-2.272727272730.0440.0670.0361541290.05323868DE
156-0.117-73.1250.160.160.0361415220.07573164DE
260-0.117-73.1250.160.160.0361415220.07573164DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
Nah, he's a "Frog", so he'll be swigging a fine,
2025-vintage bottle of Chateau LeBoone
( now, in the new, improved screw-top cork )

NBRI! $$2024!
NBRI
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
That is literally the dumbest f@cking thing I have ever heard in my entire life you pathetic moron.

HIRU
HIRU
Monksdream Monksdream 5 minutes ago
HTOO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/obossIMG_2199.gif
HTOO
JusDePomme JusDePomme 5 minutes ago
Do u see .0011? Come on
NBRI
Stockfire409 Stockfire409 5 minutes ago
Yes, and MM'S are notorious for putting up fake orders and all other phenomenal shenanigans. They're necessary to create a market, but damn they're brutal.
IDVV
Deano361 Deano361 5 minutes ago
That’s Zach btw
FUNR
splintered sunlight splintered sunlight 5 minutes ago
Buyers are slowly crawly out from under a rock........

I repeat, SLOWLY....
NFTM
Jaggeddeath Jaggeddeath 5 minutes ago
You are pathetic and nobody listens to you anyways. Glad you’re going to be behind bars real soon, just wait 🤣
TXTM
Deano361 Deano361 5 minutes ago
Maybe but he can’t sell until .00high doubles according to him due to brokers won’t
FUNR
mzasif mzasif 6 minutes ago
Hope a good Q3 financials. Check out AZxH huge R/M...starting front. 0001 just less than a month.
ASPZ
exwannabe exwannabe 6 minutes ago
How do you know she sold Cognate for $300 million?
I do not recall where this number came from, so perhaps some doubt on the actual number.

We do know that a few years later https://ir.criver.com/news-releases/news-release-details/charles-river-laboratories-acquire-cognate-bi
NWBO
Swampy83 Swampy83 6 minutes ago
Thank you Stockfire409. I understand that part, what I don't understand is why all of a sudden 5s went from thousands to 12 Million but already no one is buying at 6s. 🤷‍♂️
I appreciate your help though.  I'm so ready for this to start moving up. No way this should be under at least .
IDVV
glenn1919 glenn1919 6 minutes ago
AENT......MIRA.......https://www.stockscores.com/charts/charts/?ticker=AENT
https://www.stockscores.com/charts/charts/?ticker=MIRA
AENT
al44 al44 6 minutes ago
NY Appeals Court Skeptical of $454 Million Trump Verdict

The Donald may have a leg to stand on, after all.

by Liberty Nation Authors | Sep 27, 2024


A New York appeals court held a hearing yesterday, September 26, on the appeal of the $454 million
stiv stiv 6 minutes ago
(new) The Cure - Alone
https://www.youtube.com/watch?v=sx9SVAtMkJM
GMJDubbs GMJDubbs 6 minutes ago
Not much to move either $20G would send it. We need something POTENT here, what’s their top strain 😂
PVSP
MegaMountain33 MegaMountain33 6 minutes ago
1.00 are taking over today, then the next big train to 3.00 will begin
HTCR
capgain capgain 6 minutes ago
I hear ya. Funny how they get those lines and over/unders so close, a lot.
RMS555 RMS555 6 minutes ago
the fool force are not pumpers.... I will let time tell the truth!
IFUS
Penny2Dime Penny2Dime 7 minutes ago
There was a shareholder here who had about 500 m shares and wanted to sell. I think PPS goes nowhere until he sells almost all of them! JMO
FUNR
Monksdream Monksdream 7 minutes ago
EDBL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/rersmIMG_2198.gif
EDBL
mick mick 7 minutes ago
RX STOCK --- $RNLX

https://www.youtube.com/watch?v=p9EBTkJzNJo
RNLX
louieforpar louieforpar 7 minutes ago
This is so true.




“yet the MAGA faithful spat in Trumps face by lying about the efficacy of the vaccines and many died because of it.”

Your Recent History

Delayed Upgrade Clock