Mithril Silver and Gold Ltd (MTHO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.261 | 310.714285714 | 0.084 | 0.495 | 0.084 | 1382696 | 0.3357815 | DE |
| 4 | 0.31 | 885.714285714 | 0.035 | 0.495 | 0.031 | 745689 | 0.31495787 | DE |
| 12 | 0.295 | 590 | 0.05 | 0.495 | 0.031 | 403055 | 0.29462447 | DE |
| 26 | 0.265 | 331.25 | 0.08 | 0.495 | 0.031 | 278321 | 0.23743132 | DE |
| 52 | 0.265 | 331.25 | 0.08 | 0.495 | 0.031 | 278321 | 0.23743132 | DE |
| 156 | 0.265 | 331.25 | 0.08 | 0.495 | 0.031 | 278321 | 0.23743132 | DE |
| 260 | 0.265 | 331.25 | 0.08 | 0.495 | 0.031 | 278321 | 0.23743132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.3449999 | -0.055 | -13.75 | 0.4 | 0.46 | 0.3449999 | 395429 |
| 1727331300 | 0.4 | -0.09 | -18.37 | 0.46 | 0.495 | 0.4 | 528402 |
| 1727244900 | 0.49 | 0.185 | 60.66 | 0.335 | 0.495 | 0.315 | 1487481 |
| 1727158500 | 0.305 | -0.05 | -14.08 | 0.4 | 0.405 | 0.25 | 829923 |
| 1727072100 | 0.355 | 0.195 | 121.88 | 0.185 | 0.355 | 0.185 | 1851291 |
| 1726812900 | 0.16 | 0.092 | 135.29 | 0.084 | 0.16 | 0.084 | 1362088 |
| 1726726500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726553700 | 0.068 | 0.016 | 30.77 | 0.068 | 0.068 | 0.068 | 150000 |
| 1726467300 | 0.052 | 0.021 | 67.74 | 0.04 | 0.052 | 0.04 | 129731 |
| 1726208100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
| 1725344100 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 130000 |
| 1725257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724998500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724912100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724393700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724307300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724220900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724134500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 137700 |
| 1724048100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 127178 |
| 1723788900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723702500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723616100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723529700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723443300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723184100 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 37300 |
| 1723097700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723011300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722924900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722838500 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 30000 |
| 1722579300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722492900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 48000 |
| 1722406500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722320100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722233700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721974500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721888100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 16269 |
| 1721801700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721715300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721628900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721369700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721283300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721110500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721024100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720764900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720678500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720505700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720419300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1912 |
| 1720073700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1719987300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1719814500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1719555300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
