Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Geared Australian Equity Fund | GEAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.40% | 27.70 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.90 | 27.60 | 27.97 | 27.70 | 27.59 |
GEAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 27.59 | 0.29 | 1.06% | 27.60 | 27.72 | 27.57 | 128,656 |
| Apr 22 2024 | 27.30 | 0.65 | 2.44% | 27.22 | 27.62 | 27.20 | 249,744 |
| Apr 19 2024 | 26.65 | -0.68 | -2.49% | 26.89 | 26.89 | 26.20 | 406,897 |
| Apr 18 2024 | 27.33 | 0.21 | 0.77% | 27.27 | 27.47 | 27.24 | 136,542 |
| Apr 17 2024 | 27.12 | -0.05 | -0.18% | 27.12 | 27.31 | 27.00 | 171,710 |
| Apr 16 2024 | 27.17 | -1.06 | -3.75% | 27.66 | 27.69 | 26.90 | 535,902 |
| Apr 15 2024 | 28.23 | -0.23 | -0.81% | 28.13 | 28.27 | 28.06 | 166,545 |
| Apr 12 2024 | 28.46 | -0.24 | -0.84% | 28.46 | 28.57 | 28.30 | 204,218 |
| Apr 11 2024 | 28.70 | -0.26 | -0.90% | 28.35 | 28.77 | 28.21 | 167,696 |
| Apr 10 2024 | 28.96 | 0.15 | 0.52% | 29.00 | 29.16 | 28.96 | 124,277 |
| Apr 09 2024 | 28.81 | 0.27 | 0.95% | 28.83 | 28.89 | 28.73 | 41,626 |
| Apr 08 2024 | 28.54 | 0.11 | 0.39% | 28.64 | 28.64 | 28.41 | 106,032 |
| Apr 05 2024 | 28.43 | -0.37 | -1.28% | 28.30 | 28.52 | 28.18 | 182,372 |
| Apr 04 2024 | 28.80 | 0.29 | 1.02% | 28.82 | 28.95 | 28.74 | 165,616 |
| Apr 03 2024 | 28.51 | -0.82 | -2.80% | 29.03 | 29.05 | 28.43 | 147,439 |
| Apr 02 2024 | 29.33 | -0.12 | -0.41% | 29.27 | 29.52 | 29.13 | 124,566 |
| Mar 28 2024 | 29.45 | 0.65 | 2.26% | 29.27 | 29.50 | 29.27 | 169,464 |
| Mar 27 2024 | 28.80 | 0.25 | 0.88% | 28.46 | 28.84 | 28.40 | 114,167 |
| Mar 26 2024 | 28.55 | -0.27 | -0.94% | 28.65 | 28.81 | 28.51 | 93,904 |
| Mar 25 2024 | 28.82 | 0.41 | 1.44% | 28.56 | 29.05 | 28.56 | 206,628 |
| Mar 22 2024 | 28.41 | -0.20 | -0.70% | 28.57 | 28.57 | 28.25 | 159,183 |
