News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 17550 |
| 1732684500 | 12.24 | 0.08 | 0.66 | 12.21 | 12.27 | 12.21 | 25767 |
| 1732598100 | 12.16 | -0.04 | -0.33 | 12.23 | 12.23 | 12.15 | 13742 |
| 1732511700 | 12.2 | 0.15 | 1.24 | 12.16 | 12.22 | 12.14 | 25197 |
| 1732252500 | 12.05 | 0.04 | 0.33 | 12.01 | 12.09 | 12.01 | 20709 |
| 1732166100 | 12.01 | 0.02 | 0.17 | 11.99 | 12.02 | 11.97 | 14143 |
| 1732079700 | 11.99 | -0.09 | -0.75 | 12.07 | 12.07 | 11.95 | 24431 |
| 1731993300 | 12.08 | 0.05 | 0.42 | 12.01 | 12.08 | 12.01 | 22030 |
| 1731906900 | 12.03 | 0.03 | 0.25 | 12.1 | 12.1 | 12 | 14925 |
| 1731647700 | 12 | -0.05 | -0.41 | 12.01 | 12.09 | 12 | 86560 |
| 1731561300 | 12.05 | 0.07 | 0.58 | 12.1 | 12.1 | 12.01 | 32184 |
| 1731474900 | 11.98 | -0.15 | -1.24 | 12.01 | 12.01 | 11.96 | 30336 |
| 1731388500 | 12.13 | 0.03 | 0.25 | 12.15 | 12.15 | 12.11 | 22559 |
| 1731302100 | 12.1 | -0.04 | -0.33 | 12.16 | 12.16 | 12.09 | 24919 |
| 1731042900 | 12.14 | 0.01 | 0.08 | 12.18 | 12.18 | 12.14 | 16993 |
| 1730956500 | 12.13 | -0.17 | -1.38 | 12.23 | 12.26 | 12.13 | 115796 |
| 1730870100 | 12.3 | 0.03 | 0.24 | 12.27 | 12.37 | 12.24 | 19113 |
| 1730783700 | 12.27 | 0.02 | 0.16 | 12.25 | 12.28 | 12.23 | 15713 |
| 1730697300 | 12.25 | 0.09 | 0.74 | 12.28 | 12.3 | 12.2 | 13539 |
| 1730438100 | 12.16 | -0.1 | -0.82 | 12.19 | 12.19 | 12.1 | 14143 |
| 1730351700 | 12.26 | -0.15 | -1.21 | 12.28 | 12.31 | 12.23 | 19684 |
| 1730265300 | 12.41 | -0.08 | -0.64 | 12.46 | 12.46 | 12.37 | 18992 |
| 1730178900 | 12.49 | 0.14 | 1.13 | 12.41 | 12.5 | 12.41 | 22671 |
| 1730092500 | 12.35 | -0.01 | -0.08 | 12.31 | 12.39 | 12.31 | 22309 |
| 1729833300 | 12.36 | 0.07 | 0.57 | 12.31 | 12.37 | 12.31 | 14683 |
| 1729746900 | 12.29 | -0.01 | -0.08 | 12.25 | 12.3 | 12.25 | 15238 |
| 1729660500 | 12.3 | -0.03 | -0.24 | 12.34 | 12.35 | 12.3 | 71015 |
| 1729574100 | 12.33 | -0.09 | -0.72 | 12.35 | 12.4 | 12.3 | 19781 |
| 1729487700 | 12.42 | 0.02 | 0.16 | 12.42 | 12.44 | 12.4 | 23248 |
| 1729228500 | 12.4 | 0.02 | 0.16 | 12.48 | 12.48 | 12.36 | 15905 |
| 1729142100 | 12.38 | 0.09 | 0.73 | 12.36 | 12.44 | 12.35 | 10161 |
| 1729055700 | 12.29 | -0.03 | -0.24 | 12.3 | 12.31 | 12.26 | 12354 |
| 1728969300 | 12.32 | 0.16 | 1.32 | 12.24 | 12.35 | 12.24 | 32895 |
| 1728882900 | 12.16 | -0.04 | -0.33 | 12.21 | 12.22 | 12.16 | 22435 |
| 1728623700 | 12.2 | -0.05 | -0.41 | 12.24 | 12.24 | 12.17 | 14984 |
| 1728537300 | 12.25 | 0.11 | 0.91 | 12.3 | 12.3 | 12.23 | 21542 |
| 1728450900 | 12.14 | -0.11 | -0.90 | 12.17 | 12.19 | 12.13 | 30586 |
| 1728364500 | 12.25 | 0.06 | 0.49 | 12.26 | 12.27 | 12.22 | 27278 |
| 1728278100 | 12.19 | 0.08 | 0.66 | 12.25 | 12.26 | 12.19 | 14501 |
| 1728022500 | 12.11 | -0.04 | -0.29 | 12.11 | 12.12 | 12.08 | 27546 |
| 1727936100 | 12.145 | -0.06 | -0.45 | 12.17 | 12.17 | 12.12 | 13869 |
| 1727849700 | 12.2 | 0.03 | 0.25 | 12.17 | 12.2 | 12.15 | 19530 |
| 1727763300 | 12.17 | -0.07 | -0.57 | 12.19 | 12.2 | 12.14 | 23560 |
| 1727676900 | 12.24 | -0.05 | -0.41 | 12.27 | 12.29 | 12.22 | 17661 |
| 1727417700 | 12.29 | -0.04 | -0.32 | 12.22 | 12.32 | 12.22 | 14863 |
| 1727331300 | 12.33 | 0.12 | 0.98 | 12.3 | 12.34 | 12.3 | 8343 |
| 1727244900 | 12.21 | -0.12 | -0.97 | 12.25 | 12.26 | 12.2 | 15409 |
| 1727158500 | 12.33 | 0.07 | 0.61 | 12.24 | 12.34 | 12.24 | 23929 |
| 1727072100 | 12.255 | -0.08 | -0.61 | 12.26 | 12.27 | 12.21 | 20078 |
| 1726812900 | 12.33 | 0 | 0.00 | 12.38 | 12.38 | 12.3 | 8989 |
| 1726726500 | 12.33 | 0.02 | 0.16 | 12.32 | 12.36 | 12.31 | 44628 |
| 1726640100 | 12.31 | -0.11 | -0.89 | 12.32 | 12.33 | 12.28 | 62279 |
| 1726553700 | 12.42 | 0.08 | 0.65 | 12.4 | 12.43 | 12.37 | 22478 |
| 1726467300 | 12.34 | 0.05 | 0.41 | 12.29 | 12.36 | 12.29 | 10825 |
| 1726208100 | 12.29 | -0.01 | -0.08 | 12.32 | 12.32 | 12.25 | 20719 |
| 1726121700 | 12.3 | -0.01 | -0.08 | 12.3 | 12.32 | 12.28 | 49323 |
| 1726035300 | 12.31 | 0.03 | 0.24 | 12.25 | 12.31 | 12.25 | 14248 |
| 1725948900 | 12.28 | -0.04 | -0.32 | 12.35 | 12.37 | 12.27 | 14052 |
| 1725862500 | 12.32 | 0.04 | 0.33 | 12.27 | 12.33 | 12.24 | 17427 |
| 1725603300 | 12.28 | -0.04 | -0.32 | 12.29 | 12.32 | 12.23 | 35506 |
| 1725516900 | 12.32 | 0.08 | 0.65 | 12.33 | 12.34 | 12.29 | 83404 |
| 1725430500 | 12.24 | -0.14 | -1.13 | 12.3 | 12.32 | 12.24 | 33468 |
| 1725344100 | 12.38 | -0.04 | -0.32 | 12.37 | 12.43 | 12.3 | 20840 |
| 1725257700 | 12.42 | 0.01 | 0.08 | 12.41 | 12.42 | 12.35 | 27633 |
| 1724998500 | 12.41 | 0.05 | 0.40 | 12.37 | 12.43 | 12.37 | 26573 |
| 1724912100 | 12.36 | -0.04 | -0.32 | 12.35 | 12.38 | 12.33 | 12326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
