Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | DRUG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.73% | 8.15 | 02:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 8.10 | 8.24 | 8.15 | 8.21 |
DRUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.21 | 0.02 | 0.24% | 8.16 | 8.22 | 8.16 | 63,115 |
| Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.16 | 8.23 | 8.16 | 21,229 |
| Apr 16 2024 | 8.18 | -0.09 | -1.09% | 8.24 | 8.24 | 8.17 | 29,339 |
| Apr 15 2024 | 8.27 | -0.07 | -0.84% | 8.27 | 8.27 | 8.22 | 23,790 |
| Apr 12 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.35 | 8.32 | 12,095 |
| Apr 11 2024 | 8.34 | -0.08 | -0.95% | 8.30 | 8.35 | 8.30 | 14,540 |
| Apr 10 2024 | 8.42 | 0.01 | 0.12% | 8.38 | 8.44 | 8.38 | 15,208 |
| Apr 09 2024 | 8.41 | -0.01 | -0.12% | 8.40 | 8.41 | 8.37 | 13,019 |
| Apr 08 2024 | 8.42 | 0.05 | 0.60% | 8.43 | 8.43 | 8.40 | 6,923 |
| Apr 05 2024 | 8.37 | -0.12 | -1.41% | 8.39 | 8.39 | 8.33 | 26,396 |
| Apr 04 2024 | 8.49 | 0.02 | 0.24% | 8.49 | 8.49 | 8.44 | 19,216 |
| Apr 03 2024 | 8.47 | -0.08 | -0.94% | 8.49 | 8.49 | 8.44 | 23,240 |
| Apr 02 2024 | 8.55 | -0.12 | -1.38% | 8.67 | 8.67 | 8.51 | 39,231 |
| Mar 28 2024 | 8.67 | 0.06 | 0.70% | 8.67 | 8.68 | 8.64 | 50,178 |
| Mar 27 2024 | 8.61 | 0.07 | 0.82% | 8.60 | 8.61 | 8.57 | 22,783 |
| Mar 26 2024 | 8.54 | 0.01 | 0.12% | 8.50 | 8.57 | 8.50 | 19,703 |
| Mar 25 2024 | 8.53 | -0.04 | -0.47% | 8.55 | 8.57 | 8.53 | 27,623 |
| Mar 22 2024 | 8.57 | 0.03 | 0.35% | 8.53 | 8.57 | 8.53 | 61,481 |
| Mar 21 2024 | 8.54 | -0.03 | -0.35% | 8.58 | 8.58 | 8.53 | 37,037 |
| Mar 20 2024 | 8.57 | 0.06 | 0.71% | 8.55 | 8.57 | 8.53 | 65,780 |
| Mar 19 2024 | 8.51 | -0.04 | -0.47% | 8.54 | 8.55 | 8.51 | 45,250 |
