Digital X Historical Data - DCC

Company Name	Stock Ticker Symbol	Market	Type
Digital X Ltd	DCC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-8.06%	0.057	01:48:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.057	0.06	0.057	0.062

DCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.054	0.057745	1,553,990	-0.004	-6.56%
1 Month	0.07	0.07	0.054	0.064287	2,930,855	-0.013	-18.57%
3 Months	0.049	0.091	0.046	0.069013	3,825,816	0.008	16.33%
6 Months	0.026	0.091	0.026	0.061223	2,767,960	0.031	119.23%
1 Year	0.039	0.091	0.025	0.057099	1,675,742	0.018	46.15%
3 Years	0.07	0.1575	0.025	0.069233	2,236,843	-0.013	-18.57%
5 Years	0.071	0.1575	0.012	0.06684	3,179,515	-0.014	-19.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.057	-0.005	-8.06%	0.06	0.06	0.057	1,244,485
Apr 23 2024	0.062	0.003	5.08%	0.06	0.062	0.059	541,061
Apr 22 2024	0.059	0.003	5.36%	0.059	0.059	0.056	1,274,856
Apr 19 2024	0.056	-0.003	-5.08%	0.058	0.059	0.054	2,047,029
Apr 18 2024	0.059	0.001	1.72%	0.058	0.059	0.058	835,570
Apr 17 2024	0.058	0.00	0.00%	0.058	0.061	0.057	1,439,245
Apr 16 2024	0.058	-0.005	-7.94%	0.061	0.061	0.058	2,173,252
Apr 15 2024	0.063	-0.005	-7.35%	0.065	0.065	0.062	2,651,674
Apr 12 2024	0.068	-0.001	-1.45%	0.069	0.07	0.067	1,991,528
Apr 11 2024	0.069	0.005	7.81%	0.065	0.069	0.064	3,460,629
Apr 10 2024	0.064	-0.003	-4.48%	0.066	0.066	0.064	1,841,205
Apr 09 2024	0.067	0.003	4.69%	0.067	0.068	0.065	5,392,399
Apr 08 2024	0.064	0.001	1.59%	0.063	0.068	0.061	3,089,478
Apr 05 2024	0.063	0.001	1.61%	0.062	0.063	0.06	1,321,253
Apr 04 2024	0.062	0.00	0.00%	0.061	0.062	0.059	2,642,048
Apr 03 2024	0.062	-0.002	-3.13%	0.064	0.065	0.059	3,801,262
Apr 02 2024	0.064	-0.004	-5.88%	0.068	0.068	0.063	5,276,888
Mar 28 2024	0.068	-0.002	-2.86%	0.069	0.069	0.067	1,533,059
Mar 27 2024	0.07	0.005	7.69%	0.066	0.07	0.065	4,005,700
Mar 26 2024	0.065	0.00	0.00%	0.07	0.07	0.065	8,136,938
Mar 25 2024	0.065	-0.001	-1.52%	0.063	0.066	0.063	9,123,560