DCC

Digital X Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital X Ltd DCC Australian Stock Exchange Ordinary Share AU000000DCC9
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.55% 0.063 01:46:29
Open Price Low Price High Price Close Price Prev Close
0.061 0.061 0.063 0.063 0.066
more quote information »

DCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0740.0610.0672652,981,060-0.008-11.27%
1 Month0.0750.0810.0610.0722373,542,475-0.012-16.0%
3 Months0.1050.110.0560.0796397,188,991-0.042-40.0%
6 Months0.0750.1350.0560.0880959,305,657-0.012-16.0%
1 Year0.030.1350.0180.0740126,763,7350.033110.0%
3 Years0.170.1850.000.0693673,784,466-0.107-62.94%
5 Years0.1650.440.0120.1058864,343,374-0.102-61.82%

DCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
May 14 2021 0.066 0.002 3.13% 0.064 0.067 0.063 1,151,461
May 13 2021 0.064 -0.003 -4.48% 0.067 0.067 0.062 5,462,237
May 12 2021 0.067 -0.003 -4.29% 0.071 0.071 0.067 4,317,625
May 11 2021 0.07 -0.004 -5.41% 0.073 0.073 0.07 1,582,350
May 10 2021 0.074 0.002 2.78% 0.071 0.074 0.071 2,391,626
May 07 2021 0.072 -0.001 -1.37% 0.073 0.073 0.071 752,521
May 06 2021 0.073 0.003 4.29% 0.074 0.076 0.072 2,522,259
May 05 2021 0.07 -0.0055 -7.28% 0.072 0.073 0.069 4,230,351
May 04 2021 0.0755 -0.0015 -1.95% 0.077 0.08 0.074 2,947,038
May 03 2021 0.077 0.00 0.0% 0.075 0.078 0.074 1,902,503
Apr 30 2021 0.077 0.004 5.48% 0.075 0.078 0.073 3,703,958
Apr 29 2021 0.073 -0.001 -1.35% 0.074 0.075 0.072 959,883
Apr 28 2021 0.074 0.00 0.0% 0.074 0.075 0.074 1,458,982
Apr 27 2021 0.074 -0.004 -5.13% 0.078 0.079 0.072 3,690,255
Apr 26 2021 0.078 0.008 11.43% 0.073 0.081 0.072 7,637,024
Apr 23 2021 0.07 -0.002 -2.78% 0.07 0.072 0.07 3,091,942
Apr 22 2021 0.072 0.002 2.86% 0.069 0.073 0.069 2,369,024
Apr 21 2021 0.07 0.001 1.45% 0.068 0.07 0.067 4,618,996
Apr 20 2021 0.069 -0.004 -5.48% 0.072 0.073 0.069 5,065,285
Apr 19 2021 0.073 -0.008 -9.88% 0.075 0.078 0.072 10,832,704
See More Historical Prices »


Your Recent History
ASX
DCC
Digital X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.