DCC

Digital X Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital X Ltd DCC Australian Stock Exchange Ordinary Share AU000000DCC9
  Price Change Change Percent Stock Price Last Traded
-0.01 -8.33% 0.11 00:10:09
Open Price Low Price High Price Close Price Previous Close
0.125 0.11 0.125 0.11 0.12
more quote information »

DCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.1250.0740.09606625,340,3860.03546.67%
1 Month0.0580.1250.0480.07614611,758,6670.05289.66%
3 Months0.0440.1250.0350.0657325,626,7970.066150.0%
6 Months0.0270.1250.0180.0521134,955,3330.083307.41%
1 Year0.0310.1250.0120.0455713,361,0780.079254.84%
3 Years0.200.440.000.1240233,322,177-0.09-45.0%
5 Years0.130.440.0120.1113663,467,495-0.02-15.38%

DCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.12 0.023 23.71% 0.12 0.135 0.11 39,170,228
Nov 23 2020 0.097 0.00 0.0% 0.097 0.097 0.097 0.00
Nov 20 2020 0.097 0.00 0.0% 0.097 0.097 0.097 0.00
Nov 19 2020 0.097 -0.003 -3.0% 0.096 0.105 0.091 33,830,451
Nov 18 2020 0.10 0.023 29.87% 0.083 0.105 0.082 33,601,228
Nov 17 2020 0.077 0.007 10.0% 0.075 0.078 0.074 8,589,479
Nov 16 2020 0.07 -0.003 -4.11% 0.072 0.072 0.069 2,903,276
Nov 13 2020 0.073 0.005 7.35% 0.073 0.078 0.071 19,547,208
Nov 12 2020 0.068 0.00 0.0% 0.07 0.071 0.066 6,500,594
Nov 11 2020 0.068 -0.003 -4.23% 0.071 0.071 0.068 3,438,930
Nov 10 2020 0.071 -0.002 -2.74% 0.069 0.071 0.068 6,155,201
Nov 09 2020 0.073 0.006 8.96% 0.071 0.073 0.067 7,322,697
Nov 06 2020 0.067 0.007 11.67% 0.066 0.074 0.066 37,061,609
Nov 05 2020 0.06 0.005 9.09% 0.057 0.061 0.057 7,101,663
Nov 04 2020 0.055 0.005 10.0% 0.051 0.057 0.051 3,578,952
Nov 03 2020 0.05 -0.002 -3.85% 0.051 0.052 0.048 2,437,540
Nov 02 2020 0.052 -0.003 -5.45% 0.056 0.056 0.052 3,013,518
Oct 30 2020 0.055 -0.002 -3.51% 0.058 0.06 0.054 5,758,647
Oct 29 2020 0.057 -0.004 -6.56% 0.056 0.059 0.056 6,457,802
Oct 28 2020 0.061 0.003 5.17% 0.063 0.065 0.058 17,949,236
Oct 27 2020 0.058 -0.004 -6.45% 0.058 0.059 0.056 6,407,970
Oct 26 2020 0.062 0.009 16.98% 0.054 0.063 0.052 16,685,776
See More Historical Prices »


Your Recent History
ASX
DCC
Digital X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.