AZS

Azure Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Azure Minerals Limited AZS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.34 15:10:06
Open Price Low Price High Price Close Price Prev Close
0.34
more quote information »

AZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.3550.310.322617723,770-0.005-1.45%
1 Month0.420.4250.3050.363899963,999-0.08-19.05%
3 Months0.360.470.290.375951,490,309-0.02-5.56%
6 Months0.2750.470.19750.3551311,495,4450.06523.64%
1 Year0.750.830.19750.401561,536,952-0.41-54.67%
3 Years0.1551.020.0480.398857986,0350.185119.35%
5 Years0.0261.020.0110.221751,118,1390.3141,207.69%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.335 0.025 8.06% 0.32 0.35 0.32 798,847
Dec 06 2021 0.31 -0.015 -4.62% 0.315 0.325 0.31 783,911
Dec 03 2021 0.325 0.01 3.17% 0.325 0.33 0.32 694,934
Dec 02 2021 0.315 -0.025 -7.35% 0.35 0.35 0.315 998,810
Dec 01 2021 0.34 0.00 0.0% 0.345 0.355 0.33 342,348
Nov 30 2021 0.34 -0.01 -2.86% 0.35 0.365 0.34 292,549
Nov 29 2021 0.35 -0.005 -1.41% 0.33 0.36 0.305 2,120,379
Nov 26 2021 0.355 -0.025 -6.58% 0.385 0.385 0.35 2,102,348
Nov 25 2021 0.38 0.015 4.11% 0.37 0.41 0.365 1,477,065
Nov 24 2021 0.365 0.005 1.39% 0.365 0.39 0.36 1,159,871
Nov 23 2021 0.36 0.005 1.41% 0.36 0.365 0.35 566,321
Nov 22 2021 0.355 -0.015 -4.05% 0.37 0.37 0.35 755,990
Nov 19 2021 0.37 -0.01 -2.63% 0.39 0.39 0.37 607,963
Nov 18 2021 0.38 -0.005 -1.3% 0.385 0.39 0.375 806,306
Nov 17 2021 0.385 -0.02 -4.94% 0.40 0.40 0.375 721,647
Nov 16 2021 0.405 -0.01 -2.41% 0.42 0.425 0.40 668,453
Nov 15 2021 0.415 0.025 6.41% 0.40 0.42 0.385 979,238
Nov 12 2021 0.39 -0.005 -1.27% 0.38 0.41 0.38 1,111,920
Nov 11 2021 0.395 0.015 3.95% 0.385 0.40 0.37 872,481
Nov 10 2021 0.38 -0.025 -6.17% 0.42 0.42 0.38 1,418,594
Nov 09 2021 0.405 0.04 10.96% 0.355 0.405 0.355 2,080,980
Nov 08 2021 0.365 0.015 4.29% 0.355 0.365 0.35 1,570,655
Nov 05 2021 0.35 -0.02 -5.41% 0.375 0.385 0.35 2,376,285
See More Historical Prices »


Your Recent History
ASX
AZS
Azure Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.