AZS

Azure Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Minerals Limited AZS Australian Stock Exchange Ordinary Share AU000000AZS2
  Price Change Change Percent Stock Price Last Traded
0.15 18.18% 0.975 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.875 0.835 0.98 0.975 0.825
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.841.0150.780.8773163,368,1590.13516.07%
1 Month0.3451.020.320.7151243,545,3560.63182.61%
3 Months0.1651.020.160.5016922,685,1150.81490.91%
6 Months0.0971.020.070.429411,490,7840.878905.15%
1 Year0.121.020.0480.381941908,1200.855712.5%
3 Years0.5951.020.0480.343176436,8930.3863.87%
5 Years0.0391.020.0110.0833691,414,2860.9362,400.0%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.975 0.15 18.18% 0.875 0.98 0.835 5,071,955
Nov 26 2020 0.825 0.00 0.0% 0.825 0.825 0.825 0.00
Nov 25 2020 0.825 0.00 0.0% 0.825 0.825 0.825 0.00
Nov 24 2020 0.825 -0.14 -14.51% 0.975 0.98 0.825 5,311,108
Nov 23 2020 0.965 0.135 16.27% 0.86 1.015 0.86 4,796,106
Nov 20 2020 0.83 -0.01 -1.19% 0.84 0.84 0.78 1,709,616
Nov 19 2020 0.84 -0.015 -1.75% 0.84 0.885 0.83 1,655,805
Nov 18 2020 0.855 0.035 4.27% 0.85 0.905 0.825 3,262,295
Nov 17 2020 0.82 -0.10 -10.87% 0.90 0.965 0.82 5,852,937
Nov 16 2020 0.92 0.025 2.79% 1.01 1.02 0.865 3,210,921
Nov 13 2020 0.895 0.245 37.69% 0.68 0.895 0.665 7,875,151
Nov 12 2020 0.65 0.055 9.24% 0.705 0.755 0.65 7,790,180
Nov 11 2020 0.595 0.00 0.0% 0.595 0.595 0.595 0.00
Nov 10 2020 0.595 0.10 20.2% 0.56 0.62 0.515 7,977,783
Nov 09 2020 0.495 0.135 37.5% 0.42 0.495 0.38 9,767,505
Nov 06 2020 0.36 0.035 10.77% 0.335 0.36 0.325 638,545
Nov 05 2020 0.325 -0.005 -1.52% 0.325 0.34 0.325 73,339
Nov 04 2020 0.33 0.00 0.0% 0.34 0.34 0.32 481,994
Nov 03 2020 0.33 0.00 0.0% 0.33 0.345 0.33 359,416
Nov 02 2020 0.33 -0.03 -8.33% 0.355 0.365 0.33 1,057,123
Oct 30 2020 0.36 0.02 5.88% 0.355 0.375 0.35 1,075,626
Oct 29 2020 0.34 0.00 0.0% 0.345 0.36 0.34 920,955
See More Historical Prices »


Your Recent History
ASX
AZS
Azure Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.