Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Minerals Limited | AZS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.41 | 3.45 | 3.43 | 3.43 |
AZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.53 | 3.41 | 3.46 | 851,996 | -0.05 | -1.44% |
| 1 Month | 3.62 | 3.66 | 3.36 | 3.57 | 1,252,460 | -0.19 | -5.25% |
| 3 Months | 3.67 | 3.68 | 3.36 | 3.57 | 1,458,942 | -0.24 | -6.54% |
| 6 Months | 2.48 | 4.37 | 2.36 | 3.62 | 2,919,686 | 0.95 | 38.31% |
| 1 Year | 0.435 | 4.37 | 0.37 | 2.55 | 3,455,707 | 3.00 | 688.51% |
| 3 Years | 0.365 | 4.37 | 0.16 | 1.78 | 1,748,728 | 3.07 | 839.73% |
| 5 Years | 0.10 | 4.37 | 0.048 | 1.45 | 1,446,297 | 3.33 | 3,330.00% |
AZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.43 | -0.02 | -0.58% | 3.47 | 3.47 | 3.43 | 731,485 |
| Apr 16 2024 | 3.45 | -0.02 | -0.58% | 3.46 | 3.47 | 3.42 | 381,882 |
| Apr 15 2024 | 3.47 | 0.00 | 0.00% | 3.48 | 3.49 | 3.46 | 448,482 |
| Apr 12 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.49 | 3.45 | 538,154 |
| Apr 11 2024 | 3.43 | -0.04 | -1.15% | 3.46 | 3.47 | 3.41 | 963,194 |
| Apr 10 2024 | 3.47 | 0.02 | 0.43% | 3.48 | 3.53 | 3.445 | 1,928,269 |
| Apr 09 2024 | 3.455 | 0.13 | 3.75% | 3.39 | 3.47 | 3.36 | 1,706,639 |
| Apr 08 2024 | 3.33 | -0.24 | -6.59% | 3.60 | 3.60 | 3.25 | 4,953,305 |
| Apr 05 2024 | 3.565 | -0.03 | -0.70% | 3.59 | 3.60 | 3.56 | 1,159,650 |
| Apr 04 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.63 | 3.59 | 2,890,216 |
| Apr 03 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.65 | 3.61 | 5,905,131 |
| Apr 02 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.66 | 3.64 | 1,169,096 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.64 | 269,044 |
| Mar 27 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.635 | 691,272 |
| Mar 26 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.63 | 1,015,846 |
| Mar 25 2024 | 3.65 | 0.00 | 0.00% | 3.63 | 3.65 | 3.63 | 376,048 |
| Mar 22 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 926,867 |
| Mar 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.63 | 3.62 | 339,032 |
| Mar 20 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 583,003 |
| Mar 19 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.63 | 3.61 | 765,764 |
| Mar 18 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.61 | 701,436 |
| Mar 15 2024 | 3.61 | -0.02 | -0.41% | 3.62 | 3.63 | 3.60 | 7,462,568 |
